PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 120 Value ($000) $2 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 120 Value ($000) $2 Avg Close $15.77 Range $12.75 - $19.42
Q1 2018
Shares 225 Value ($000) $6 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 225 Value ($000) $6 Avg Close $27.82 Range $25.45 - $29.82
Q3 2017
Shares 225 Value ($000) $6 Avg Close $26.64 Range $23.73 - $30.00
Q2 2017
Shares 372 Value ($000) $8 Avg Close $23.63 Range $21.83 - $25.74
Q1 2017
Shares 372 Value ($000) $8 Avg Close $24.02 Range $21.98 - $29.19
Q4 2016
Shares 881,270 Value ($000) $20,074 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 1,292,003 Value ($000) $26,614 Avg Close $18.87 Range $16.13 - $21.07
Q2 2016
Shares 1,287,586 Value ($000) $24,372 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 1,205,306 Value ($000) $29,287 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 1,321,142 Value ($000) $29,103 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 1,282,158 Value ($000) $22,962 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 1,025,300 Value ($000) $20,299 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 965,171 Value ($000) $16,590 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 864,089 Value ($000) $20,080 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 84,354 Value ($000) $2,262 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 117,367 Value ($000) $3,383 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 121,136 Value ($000) $3,630 Avg Close $31.61 Range $29.12 - $33.42
Q4 2013
Shares 124,710 Value ($000) $3,882 Avg Close $27.41 Range $22.95 - $31.45
Q3 2013
Shares 59,564 Value ($000) $1,517 Avg Close $22.65 Range $19.35 - $26.03
Q2 2013
Shares 110,568 Value ($000) $2,178 Avg Close $21.24 Range $18.79 - $23.18
Q1 2013
Shares 239,222 Value ($000) $5,289 Avg Close $19.15 Range $15.14 - $22.52
Q4 2012
Shares 236,507 Value ($000) $3,556 Avg Close — Range —
Q3 2012
Shares 215,921 Value ($000) $2,817 Avg Close — Range —
Q1 2012
Shares 215,921 Value ($000) $2,591 Avg Close — Range —