PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,892 Value ($000) $3 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 4,884 Value ($000) $1 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 4,884 Value ($000) $0 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 4,884 Value ($000) $0 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 4,884 Value ($000) $0 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 4,884 Value ($000) $0 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 4,884 Value ($000) $0 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 4,776 Value ($000) $0 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 4,776 Value ($000) $0 Avg Close $31.18 Range $28.96 - $34.24
Q3 2021
Shares 4,100 Value ($000) $100 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 4,100 Value ($000) $121 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 4,100 Value ($000) $136 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 4,000 Value ($000) $110 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 4,200 Value ($000) $76 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 3,900 Value ($000) $69 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 3,900 Value ($000) $62 Avg Close $19.48 Range $9.42 - $23.52
Q4 2019
Shares 3,900 Value ($000) $87 Avg Close $21.43 Range $18.69 - $23.73
Q2 2018
Shares 3,500 Value ($000) $95 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 3,500 Value ($000) $87 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 3,500 Value ($000) $95 Avg Close $27.82 Range $25.45 - $29.82