PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,432 Value ($000) $47,777 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 339,694 Value ($000) $46,650 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 238,517 Value ($000) $18,590 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 258,063 Value ($000) $14,816 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 277,474 Value ($000) $21,199 Avg Close $73.05 Range $56.13 - $84.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,432	$47,777	$130.57	$112.10 - $146.16
Q3 2025	339,694	$46,650	$107.37	$77.04 - $137.63
Q2 2025	238,517	$18,590	$67.77	$49.10 - $80.89
Q1 2025	258,063	$14,816	$72.31	$54.63 - $90.86
Q4 2024	277,474	$21,199	$73.05	$56.13 - $84.97