PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,972 Value ($000) $4,714 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 35,478 Value ($000) $4,872 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 31,701 Value ($000) $2,471 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 23,559 Value ($000) $1,353 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 19,844 Value ($000) $1,516 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 6,574 Value ($000) $382 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 6,608 Value ($000) $330 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 5,076 Value ($000) $216 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 6,574 Value ($000) $218 Avg Close $31.18 Range $28.96 - $34.24
Q3 2021
Shares 10,883 Value ($000) $267 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 9,347 Value ($000) $275 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 8,455 Value ($000) $280 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 9,567 Value ($000) $264 Avg Close $23.02 Range $17.27 - $29.02
Q2 2015
Shares 220,262 Value ($000) $4,361 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 756,311 Value ($000) $13,001 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 725,130 Value ($000) $23,879 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 588,919 Value ($000) $15,807 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 490,062 Value ($000) $14,133 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 439,754 Value ($000) $13,183 Avg Close $31.61 Range $29.12 - $33.42