PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,789 Value ($000) $222 Avg Close $130.57 Range $112.10 - $146.16

Q4 2024

Shares 8,700 Value ($000) $665 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 8,700 Value ($000) $505 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 4,400 Value ($000) $220 Avg Close $49.48 Range $40.74 - $56.62

Q1 2021

Shares 19,200 Value ($000) $636 Avg Close $32.92 Range $26.91 - $41.76

Q1 2018

Shares 24,800 Value ($000) $620 Avg Close $25.66 Range $23.61 - $27.83

Q3 2013

Shares 8,800 Value ($000) $224 Avg Close $22.65 Range $19.35 - $26.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,789	$222	$130.57	$112.10 - $146.16
Q4 2024	8,700	$665	$73.05	$56.13 - $84.97
Q3 2024	8,700	$505	$53.35	$45.92 - $60.27
Q2 2024	4,400	$220	$49.48	$40.74 - $56.62
Q1 2021	19,200	$636	$32.92	$26.91 - $41.76
Q1 2018	24,800	$620	$25.66	$23.61 - $27.83
Q3 2013	8,800	$224	$22.65	$19.35 - $26.03