PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,827 Value ($000) $4,572 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 36,827 Value ($000) $5,057 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 36,827 Value ($000) $2,870 Avg Close $67.77 Range $49.10 - $80.89
Q1 2023
Shares 2,757 Value ($000) $68 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 2,757 Value ($000) $60 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 1,187 Value ($000) $19 Avg Close $20.88 Range $15.90 - $23.55
Q3 2021
Shares 17,759 Value ($000) $434 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 17,759 Value ($000) $523 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 17,759 Value ($000) $588 Avg Close $32.92 Range $26.91 - $41.76
Q3 2020
Shares 10,956 Value ($000) $198 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 10,956 Value ($000) $194 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 4,909 Value ($000) $78 Avg Close $19.48 Range $9.42 - $23.52
Q4 2019
Shares 5,069 Value ($000) $113 Avg Close $21.43 Range $18.69 - $23.73
Q3 2019
Shares 3,151 Value ($000) $62 Avg Close $19.99 Range $17.80 - $22.03
Q2 2019
Shares 964 Value ($000) $20 Avg Close $20.50 Range $18.03 - $23.98
Q2 2018
Shares 218 Value ($000) $5,936 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 1,004 Value ($000) $25 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 3,113 Value ($000) $84 Avg Close $27.82 Range $25.45 - $29.82
Q3 2017
Shares 4,676 Value ($000) $138 Avg Close $26.64 Range $23.73 - $30.00