PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,758 Value ($000) $3,322 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 38,158 Value ($000) $5,240 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 40,468 Value ($000) $3,154 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 51,792 Value ($000) $2,973 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 64,155 Value ($000) $4,901 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 70,894 Value ($000) $4,118 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 76,094 Value ($000) $3,796 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 59,082 Value ($000) $2,515 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 59,117 Value ($000) $1,963 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 75,711 Value ($000) $2,478 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 75,828 Value ($000) $2,310 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 81,666 Value ($000) $2,014 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 81,712 Value ($000) $1,793 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 81,741 Value ($000) $1,328 Avg Close $20.88 Range $15.90 - $23.55
Q2 2022
Shares 82,048 Value ($000) $1,785 Avg Close $24.08 Range $20.75 - $27.94
Q1 2022
Shares 94,666 Value ($000) $2,255 Avg Close $25.75 Range $22.75 - $27.86
Q4 2021
Shares 76,396 Value ($000) $1,832 Avg Close $25.27 Range $21.47 - $29.38
Q3 2021
Shares 84,939 Value ($000) $2,080 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 94,702 Value ($000) $2,787 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 74,800 Value ($000) $2,478 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 76,100 Value ($000) $2,101 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 76,100 Value ($000) $1,373 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 70,000 Value ($000) $1,243 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 52,600 Value ($000) $836 Avg Close $19.48 Range $9.42 - $23.52
Q4 2019
Shares 44,300 Value ($000) $985 Avg Close $21.43 Range $18.69 - $23.73
Q3 2019
Shares 46,000 Value ($000) $902 Avg Close $19.99 Range $17.80 - $22.03
Q2 2019
Shares 46,000 Value ($000) $963 Avg Close $20.50 Range $18.03 - $23.98
Q1 2019
Shares 41,000 Value ($000) $848 Avg Close $21.04 Range $17.82 - $23.90
Q4 2018
Shares 41,000 Value ($000) $784 Avg Close $22.44 Range $17.99 - $25.20
Q3 2018
Shares 47,300 Value ($000) $1,174 Avg Close $26.21 Range $24.42 - $28.90
Q2 2018
Shares 47,300 Value ($000) $1,288 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 43,700 Value ($000) $1,092 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 43,700 Value ($000) $1,188 Avg Close $27.82 Range $25.45 - $29.82
Q3 2017
Shares 43,700 Value ($000) $1,286 Avg Close $26.64 Range $23.73 - $30.00
Q2 2017
Shares 43,700 Value ($000) $1,090 Avg Close $23.63 Range $21.83 - $25.74
Q1 2017
Shares 49,444 Value ($000) $1,148 Avg Close $24.02 Range $21.98 - $29.19
Q4 2016
Shares 43,700 Value ($000) $995 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 43,700 Value ($000) $900 Avg Close $18.87 Range $16.13 - $21.07
Q2 2016
Shares 43,700 Value ($000) $827 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 38,100 Value ($000) $926 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 35,400 Value ($000) $780 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 35,400 Value ($000) $634 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 40,577 Value ($000) $803 Avg Close $19.10 Range $16.81 - $20.90