PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,916 Value ($000) $754 Avg Close $21.43 Range $18.69 - $23.73

Q3 2019

Shares 32,801 Value ($000) $643 Avg Close $19.99 Range $17.80 - $22.03

Q2 2019

Shares 33,225 Value ($000) $695 Avg Close $20.50 Range $18.03 - $23.98

Q1 2019

Shares 34,109 Value ($000) $705 Avg Close $21.04 Range $17.82 - $23.90

Q4 2018

Shares 28,198 Value ($000) $539 Avg Close $22.44 Range $17.99 - $25.20

Q3 2018

Shares 34,033 Value ($000) $845 Avg Close $26.21 Range $24.42 - $28.90

Q2 2018

Shares 35,013 Value ($000) $953 Avg Close $26.54 Range $24.57 - $28.71

Q1 2018

Shares 63,950 Value ($000) $1,597 Avg Close $25.66 Range $23.61 - $27.83

Q4 2017

Shares 62,210 Value ($000) $1,692 Avg Close $27.82 Range $25.45 - $29.82

Q3 2017

Shares 61,608 Value ($000) $1,813 Avg Close $26.64 Range $23.73 - $30.00

Q2 2017

Shares 60,770 Value ($000) $1,516 Avg Close $23.63 Range $21.83 - $25.74

Q1 2017

Shares 61,830 Value ($000) $1,436 Avg Close $24.02 Range $21.98 - $29.19

Q4 2016

Shares 44,047 Value ($000) $1,003 Avg Close $21.99 Range $18.71 - $24.53

Q3 2016

Shares 48,783 Value ($000) $1,005 Avg Close $18.87 Range $16.13 - $21.07

Q2 2016

Shares 47,903 Value ($000) $907 Avg Close $21.60 Range $17.60 - $24.86

Q1 2016

Shares 47,557 Value ($000) $1,156 Avg Close $21.33 Range $18.10 - $25.25

Q4 2015

Shares 46,313 Value ($000) $1,020 Avg Close $21.28 Range $16.84 - $23.90

Q3 2015

Shares 45,639 Value ($000) $817 Avg Close $18.00 Range $15.97 - $20.00

Q2 2015

Shares 49,372 Value ($000) $978 Avg Close $19.10 Range $16.81 - $20.90

Q1 2015

Shares 50,481 Value ($000) $868 Avg Close $19.52 Range $16.70 - $23.70

Q4 2014

Shares 49,373 Value ($000) $1,147 Avg Close $25.01 Range $19.86 - $29.57

Q3 2014

Shares 47,234 Value ($000) $1,268 Avg Close $27.41 Range $23.60 - $30.06

Q2 2014

Shares 45,393 Value ($000) $1,309 Avg Close $28.92 Range $25.14 - $31.25

Q1 2014

Shares 15,952 Value ($000) $478 Avg Close $31.61 Range $29.12 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,916	$754	$21.43	$18.69 - $23.73
Q3 2019	32,801	$643	$19.99	$17.80 - $22.03
Q2 2019	33,225	$695	$20.50	$18.03 - $23.98
Q1 2019	34,109	$705	$21.04	$17.82 - $23.90
Q4 2018	28,198	$539	$22.44	$17.99 - $25.20
Q3 2018	34,033	$845	$26.21	$24.42 - $28.90
Q2 2018	35,013	$953	$26.54	$24.57 - $28.71
Q1 2018	63,950	$1,597	$25.66	$23.61 - $27.83
Q4 2017	62,210	$1,692	$27.82	$25.45 - $29.82
Q3 2017	61,608	$1,813	$26.64	$23.73 - $30.00
Q2 2017	60,770	$1,516	$23.63	$21.83 - $25.74
Q1 2017	61,830	$1,436	$24.02	$21.98 - $29.19
Q4 2016	44,047	$1,003	$21.99	$18.71 - $24.53
Q3 2016	48,783	$1,005	$18.87	$16.13 - $21.07
Q2 2016	47,903	$907	$21.60	$17.60 - $24.86
Q1 2016	47,557	$1,156	$21.33	$18.10 - $25.25
Q4 2015	46,313	$1,020	$21.28	$16.84 - $23.90
Q3 2015	45,639	$817	$18.00	$15.97 - $20.00
Q2 2015	49,372	$978	$19.10	$16.81 - $20.90
Q1 2015	50,481	$868	$19.52	$16.70 - $23.70
Q4 2014	49,373	$1,147	$25.01	$19.86 - $29.57
Q3 2014	47,234	$1,268	$27.41	$23.60 - $30.06
Q2 2014	45,393	$1,309	$28.92	$25.14 - $31.25
Q1 2014	15,952	$478	$31.61	$29.12 - $33.42