PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,701 Value ($000) $15,108 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 115,279 Value ($000) $15,831 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 96,983 Value ($000) $7,559 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 93,708 Value ($000) $5,380 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 94,156 Value ($000) $7,193 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 99,666 Value ($000) $5,687 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 97,400 Value ($000) $4,859 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 85,912 Value ($000) $4 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 78,920 Value ($000) $3 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 76,282 Value ($000) $2 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 66,026 Value ($000) $2 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 59,377 Value ($000) $1 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 50,405 Value ($000) $1 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 52,438 Value ($000) $852 Avg Close $20.88 Range $15.90 - $23.55
Q2 2022
Shares 53,140 Value ($000) $1,156 Avg Close $24.08 Range $20.75 - $27.94
Q1 2022
Shares 47,783 Value ($000) $1,138 Avg Close $25.75 Range $22.75 - $27.86
Q4 2021
Shares 38,032 Value ($000) $912 Avg Close $25.27 Range $21.47 - $29.38
Q3 2021
Shares 36,027 Value ($000) $882 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 10,781 Value ($000) $317 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 9,345 Value ($000) $310 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 19,085 Value ($000) $527 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 24,777 Value ($000) $440 Avg Close $17.70 Range $15.03 - $20.16
Q1 2020
Shares 24,777 Value ($000) $394 Avg Close $19.48 Range $9.42 - $23.52