PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,686 Value ($000) $1,322 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 6,654 Value ($000) $910 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 17,954 Value ($000) $1,416 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 80,203 Value ($000) $4,531 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 45,822 Value ($000) $3,514 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 26,292 Value ($000) $1,522 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 10,277 Value ($000) $515 Avg Close $49.48 Range $40.74 - $56.62

Q1 2024

Shares 10,289 Value ($000) $438 Avg Close $36.91 Range $30.95 - $43.06

Q4 2023

Shares 20,882 Value ($000) $693 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 7,963 Value ($000) $262 Avg Close $32.69 Range $28.89 - $36.19

Q1 2021

Shares 20,225 Value ($000) $666 Avg Close $32.92 Range $26.91 - $41.76

Q4 2020

Shares 19,222 Value ($000) $529 Avg Close $23.02 Range $17.27 - $29.02

Q3 2020

Shares 21,988 Value ($000) $400 Avg Close $17.70 Range $15.03 - $20.16

Q2 2020

Shares 26,423 Value ($000) $469 Avg Close $15.77 Range $12.75 - $19.42

Q1 2020

Shares 28,073 Value ($000) $447 Avg Close $19.48 Range $9.42 - $23.52

Q4 2019

Shares 29,029 Value ($000) $638 Avg Close $21.43 Range $18.69 - $23.73

Q3 2019

Shares 37,743 Value ($000) $740 Avg Close $19.99 Range $17.80 - $22.03

Q2 2019

Shares 13,331 Value ($000) $279 Avg Close $20.50 Range $18.03 - $23.98

Q1 2019

Shares 13,588 Value ($000) $281 Avg Close $21.04 Range $17.82 - $23.90

Q4 2018

Shares 10,473 Value ($000) $201 Avg Close $22.44 Range $17.99 - $25.20

Q2 2018

Shares 7,902 Value ($000) $215 Avg Close $26.54 Range $24.57 - $28.71

Q1 2018

Shares 35,543 Value ($000) $888 Avg Close $25.66 Range $23.61 - $27.83

Q4 2017

Shares 85,121 Value ($000) $2,315 Avg Close $27.82 Range $25.45 - $29.82

Q4 2016

Shares 13,326 Value ($000) $304 Avg Close $21.99 Range $18.71 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,686	$1,322	$130.57	$112.10 - $146.16
Q3 2025	6,654	$910	$107.37	$77.04 - $137.63
Q2 2025	17,954	$1,416	$67.77	$49.10 - $80.89
Q1 2025	80,203	$4,531	$72.31	$54.63 - $90.86
Q4 2024	45,822	$3,514	$73.05	$56.13 - $84.97
Q3 2024	26,292	$1,522	$53.35	$45.92 - $60.27
Q2 2024	10,277	$515	$49.48	$40.74 - $56.62
Q1 2024	10,289	$438	$36.91	$30.95 - $43.06
Q4 2023	20,882	$693	$31.18	$28.96 - $34.24
Q3 2023	7,963	$262	$32.69	$28.89 - $36.19
Q1 2021	20,225	$666	$32.92	$26.91 - $41.76
Q4 2020	19,222	$529	$23.02	$17.27 - $29.02
Q3 2020	21,988	$400	$17.70	$15.03 - $20.16
Q2 2020	26,423	$469	$15.77	$12.75 - $19.42
Q1 2020	28,073	$447	$19.48	$9.42 - $23.52
Q4 2019	29,029	$638	$21.43	$18.69 - $23.73
Q3 2019	37,743	$740	$19.99	$17.80 - $22.03
Q2 2019	13,331	$279	$20.50	$18.03 - $23.98
Q1 2019	13,588	$281	$21.04	$17.82 - $23.90
Q4 2018	10,473	$201	$22.44	$17.99 - $25.20
Q2 2018	7,902	$215	$26.54	$24.57 - $28.71
Q1 2018	35,543	$888	$25.66	$23.61 - $27.83
Q4 2017	85,121	$2,315	$27.82	$25.45 - $29.82
Q4 2016	13,326	$304	$21.99	$18.71 - $24.53