PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,218 Value ($000) $2,634 Avg Close $130.57 Range $112.10 - $146.16

Q4 2014

Shares 49,868 Value ($000) $1,159 Avg Close $25.01 Range $19.86 - $29.57

Q3 2014

Shares 16,071 Value ($000) $431 Avg Close $27.41 Range $23.60 - $30.06

Q2 2014

Shares 16,071 Value ($000) $463 Avg Close $28.92 Range $25.14 - $31.25

Q1 2014

Shares 16,378 Value ($000) $491 Avg Close $31.61 Range $29.12 - $33.42

Q4 2013

Shares 10,057 Value ($000) $313 Avg Close $27.41 Range $22.95 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,218	$2,634	$130.57	$112.10 - $146.16
Q4 2014	49,868	$1,159	$25.01	$19.86 - $29.57
Q3 2014	16,071	$431	$27.41	$23.60 - $30.06
Q2 2014	16,071	$463	$28.92	$25.14 - $31.25
Q1 2014	16,378	$491	$31.61	$29.12 - $33.42
Q4 2013	10,057	$313	$27.41	$22.95 - $31.45