PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,432 Value ($000) $73,545 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 406,444 Value ($000) $55,817 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 535,913 Value ($000) $41,769 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 790,500 Value ($000) $45,383 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 745,818 Value ($000) $56,981 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 870,436 Value ($000) $50,555 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 922,952 Value ($000) $46,046 Avg Close $49.48 Range $40.74 - $56.62

Q1 2024

Shares 635,279 Value ($000) $27,044 Avg Close $36.91 Range $30.95 - $43.06

Q4 2023

Shares 855,144 Value ($000) $28,399 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 602,518 Value ($000) $19,720 Avg Close $32.69 Range $28.89 - $36.19

Q2 2023

Shares 563,452 Value ($000) $17,168 Avg Close $26.77 Range $23.48 - $31.00

Q1 2023

Shares 550,179 Value ($000) $13,567 Avg Close $25.27 Range $21.88 - $28.20

Q4 2022

Shares 438,880 Value ($000) $9,629 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 408,771 Value ($000) $6,643 Avg Close $20.88 Range $15.90 - $23.55

Q2 2022

Shares 318,348 Value ($000) $6,928 Avg Close $24.08 Range $20.75 - $27.94

Q1 2022

Shares 509,285 Value ($000) $12,131 Avg Close $25.75 Range $22.75 - $27.86

Q4 2021

Shares 560,058 Value ($000) $13,429 Avg Close $25.27 Range $21.47 - $29.38

Q3 2021

Shares 559,135 Value ($000) $13,693 Avg Close $26.87 Range $23.56 - $30.84

Q2 2021

Shares 215,043 Value ($000) $6,328 Avg Close $32.26 Range $28.80 - $36.03

Q1 2021

Shares 183,202 Value ($000) $6,070 Avg Close $32.92 Range $26.91 - $41.76

Q4 2020

Shares 95,155 Value ($000) $2,627 Avg Close $23.02 Range $17.27 - $29.02

Q3 2020

Shares 208,423 Value ($000) $3,760 Avg Close $17.70 Range $15.03 - $20.16

Q2 2020

Shares 30,000 Value ($000) $534 Avg Close $15.77 Range $12.75 - $19.42

Q1 2020

Shares 13,285 Value ($000) $211 Avg Close $19.48 Range $9.42 - $23.52

Q4 2019

Shares 64,268 Value ($000) $1,429 Avg Close $21.43 Range $18.69 - $23.73

Q3 2019

Shares 60,023 Value ($000) $1,177 Avg Close $19.99 Range $17.80 - $22.03

Q2 2019

Shares 8,437 Value ($000) $176 Avg Close $20.50 Range $18.03 - $23.98

Q1 2019

Shares 33,796 Value ($000) $698 Avg Close $21.04 Range $17.82 - $23.90

Q4 2018

Shares 125,366 Value ($000) $2,399 Avg Close $22.44 Range $17.99 - $25.20

Q3 2018

Shares 157,693 Value ($000) $3,913 Avg Close $26.21 Range $24.42 - $28.90

Q2 2018

Shares 162,362 Value ($000) $4,421 Avg Close $26.54 Range $24.57 - $28.71

Q1 2018

Shares 92,475 Value ($000) $2,310 Avg Close $25.66 Range $23.61 - $27.83

Q4 2017

Shares 99,789 Value ($000) $2,714 Avg Close $27.82 Range $25.45 - $29.82

Q3 2017

Shares 208,224 Value ($000) $6,126 Avg Close $26.64 Range $23.73 - $30.00

Q2 2017

Shares 67,106 Value ($000) $1,673 Avg Close $23.63 Range $21.83 - $25.74

Q1 2017

Shares 56,386 Value ($000) $1,310 Avg Close $24.02 Range $21.98 - $29.19

Q4 2016

Shares 119,260 Value ($000) $2,717 Avg Close $21.99 Range $18.71 - $24.53

Q3 2016

Shares 8,484 Value ($000) $176 Avg Close $18.87 Range $16.13 - $21.07

Q2 2016

Shares 10,246 Value ($000) $194 Avg Close $21.60 Range $17.60 - $24.86

Q1 2016

Shares 2,664 Value ($000) $64 Avg Close $21.33 Range $18.10 - $25.25

Q4 2015

Shares 1,674 Value ($000) $37 Avg Close $21.28 Range $16.84 - $23.90

Q3 2015

Shares 2,834 Value ($000) $51 Avg Close $18.00 Range $15.97 - $20.00

Q2 2015

Shares 1,430 Value ($000) $28 Avg Close $19.10 Range $16.81 - $20.90

Q1 2015

Shares 7,563 Value ($000) $130 Avg Close $19.52 Range $16.70 - $23.70

Q4 2014

Shares 32,963 Value ($000) $766 Avg Close $25.01 Range $19.86 - $29.57

Q3 2014

Shares 4,206 Value ($000) $113 Avg Close $27.41 Range $23.60 - $30.06

Q2 2014

Shares 143,230 Value ($000) $4,131 Avg Close $28.92 Range $25.14 - $31.25

Q1 2014

Shares 155,271 Value ($000) $4,654 Avg Close $31.61 Range $29.12 - $33.42

Q4 2013

Shares 257,896 Value ($000) $8,028 Avg Close $27.41 Range $22.95 - $31.45

Q3 2013

Shares 193,276 Value ($000) $4,924 Avg Close $22.65 Range $19.35 - $26.03

Q2 2013

Shares 627,347 Value ($000) $12,371 Avg Close $21.24 Range $18.79 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,432	$73,545	$130.57	$112.10 - $146.16
Q3 2025	406,444	$55,817	$107.37	$77.04 - $137.63
Q2 2025	535,913	$41,769	$67.77	$49.10 - $80.89
Q1 2025	790,500	$45,383	$72.31	$54.63 - $90.86
Q4 2024	745,818	$56,981	$73.05	$56.13 - $84.97
Q3 2024	870,436	$50,555	$53.35	$45.92 - $60.27
Q2 2024	922,952	$46,046	$49.48	$40.74 - $56.62
Q1 2024	635,279	$27,044	$36.91	$30.95 - $43.06
Q4 2023	855,144	$28,399	$31.18	$28.96 - $34.24
Q3 2023	602,518	$19,720	$32.69	$28.89 - $36.19
Q2 2023	563,452	$17,168	$26.77	$23.48 - $31.00
Q1 2023	550,179	$13,567	$25.27	$21.88 - $28.20
Q4 2022	438,880	$9,629	$20.21	$16.28 - $22.85
Q3 2022	408,771	$6,643	$20.88	$15.90 - $23.55
Q2 2022	318,348	$6,928	$24.08	$20.75 - $27.94
Q1 2022	509,285	$12,131	$25.75	$22.75 - $27.86
Q4 2021	560,058	$13,429	$25.27	$21.47 - $29.38
Q3 2021	559,135	$13,693	$26.87	$23.56 - $30.84
Q2 2021	215,043	$6,328	$32.26	$28.80 - $36.03
Q1 2021	183,202	$6,070	$32.92	$26.91 - $41.76
Q4 2020	95,155	$2,627	$23.02	$17.27 - $29.02
Q3 2020	208,423	$3,760	$17.70	$15.03 - $20.16
Q2 2020	30,000	$534	$15.77	$12.75 - $19.42
Q1 2020	13,285	$211	$19.48	$9.42 - $23.52
Q4 2019	64,268	$1,429	$21.43	$18.69 - $23.73
Q3 2019	60,023	$1,177	$19.99	$17.80 - $22.03
Q2 2019	8,437	$176	$20.50	$18.03 - $23.98
Q1 2019	33,796	$698	$21.04	$17.82 - $23.90
Q4 2018	125,366	$2,399	$22.44	$17.99 - $25.20
Q3 2018	157,693	$3,913	$26.21	$24.42 - $28.90
Q2 2018	162,362	$4,421	$26.54	$24.57 - $28.71
Q1 2018	92,475	$2,310	$25.66	$23.61 - $27.83
Q4 2017	99,789	$2,714	$27.82	$25.45 - $29.82
Q3 2017	208,224	$6,126	$26.64	$23.73 - $30.00
Q2 2017	67,106	$1,673	$23.63	$21.83 - $25.74
Q1 2017	56,386	$1,310	$24.02	$21.98 - $29.19
Q4 2016	119,260	$2,717	$21.99	$18.71 - $24.53
Q3 2016	8,484	$176	$18.87	$16.13 - $21.07
Q2 2016	10,246	$194	$21.60	$17.60 - $24.86
Q1 2016	2,664	$64	$21.33	$18.10 - $25.25
Q4 2015	1,674	$37	$21.28	$16.84 - $23.90
Q3 2015	2,834	$51	$18.00	$15.97 - $20.00
Q2 2015	1,430	$28	$19.10	$16.81 - $20.90
Q1 2015	7,563	$130	$19.52	$16.70 - $23.70
Q4 2014	32,963	$766	$25.01	$19.86 - $29.57
Q3 2014	4,206	$113	$27.41	$23.60 - $30.06
Q2 2014	143,230	$4,131	$28.92	$25.14 - $31.25
Q1 2014	155,271	$4,654	$31.61	$29.12 - $33.42
Q4 2013	257,896	$8,028	$27.41	$22.95 - $31.45
Q3 2013	193,276	$4,924	$22.65	$19.35 - $26.03
Q2 2013	627,347	$12,371	$21.24	$18.79 - $23.18