PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,426 Value ($000) $39,033 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 12,894 Value ($000) $1,771 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 12,047 Value ($000) $939 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 11,898 Value ($000) $683 Avg Close $72.31 Range $54.63 - $90.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,426	$39,033	$130.57	$112.10 - $146.16
Q3 2025	12,894	$1,771	$107.37	$77.04 - $137.63
Q2 2025	12,047	$939	$67.77	$49.10 - $80.89
Q1 2025	11,898	$683	$72.31	$54.63 - $90.86