PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946 Value ($000) $0 Avg Close $130.57 Range $112.10 - $146.16

Q4 2024

Shares 78,875 Value ($000) $6 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 5,207 Value ($000) $0 Avg Close $53.35 Range $45.92 - $60.27

Q1 2021

Shares 105,690 Value ($000) $3,504 Avg Close $32.92 Range $26.91 - $41.76

Q4 2020

Shares 163,779 Value ($000) $4,522 Avg Close $23.02 Range $17.27 - $29.02

Q3 2020

Shares 109,673 Value ($000) $1,976 Avg Close $17.70 Range $15.03 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946	$0	$130.57	$112.10 - $146.16
Q4 2024	78,875	$6	$73.05	$56.13 - $84.97
Q3 2024	5,207	$0	$53.35	$45.92 - $60.27
Q1 2021	105,690	$3,504	$32.92	$26.91 - $41.76
Q4 2020	163,779	$4,522	$23.02	$17.27 - $29.02
Q3 2020	109,673	$1,976	$17.70	$15.03 - $20.16