PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 97,600 Value ($000) $3,233 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 114,453 Value ($000) $3,160 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 114,342 Value ($000) $2,063 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 107,259 Value ($000) $1,905 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 100,792 Value ($000) $1,603 Avg Close $19.48 Range $9.42 - $23.52
Q4 2019
Shares 99,192 Value ($000) $2,206 Avg Close $21.43 Range $18.69 - $23.73
Q3 2019
Shares 109,350 Value ($000) $2,144 Avg Close $19.99 Range $17.80 - $22.03
Q2 2019
Shares 51,403 Value ($000) $1,076 Avg Close $20.50 Range $18.03 - $23.98
Q1 2019
Shares 63,144 Value ($000) $1,306 Avg Close $21.04 Range $17.82 - $23.90
Q4 2018
Shares 66,136 Value ($000) $1,265 Avg Close $22.44 Range $17.99 - $25.20
Q3 2018
Shares 68,774 Value ($000) $1,707 Avg Close $26.21 Range $24.42 - $28.90
Q2 2018
Shares 72,699 Value ($000) $1,980 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 44,238 Value ($000) $1,105 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 24,633 Value ($000) $670 Avg Close $27.82 Range $25.45 - $29.82
Q3 2017
Shares 21,089 Value ($000) $620 Avg Close $26.64 Range $23.73 - $30.00
Q2 2017
Shares 14,700 Value ($000) $367 Avg Close $23.63 Range $21.83 - $25.74
Q1 2017
Shares 14,700 Value ($000) $341 Avg Close $24.02 Range $21.98 - $29.19
Q4 2016
Shares 15,400 Value ($000) $351 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 16,200 Value ($000) $334 Avg Close $18.87 Range $16.13 - $21.07
Q2 2016
Shares 17,400 Value ($000) $329 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 23,500 Value ($000) $571 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 24,700 Value ($000) $544 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 19,200 Value ($000) $344 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 19,900 Value ($000) $394 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 43,918 Value ($000) $859 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 43,918 Value ($000) $859 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 43,918 Value ($000) $1,179 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 48,290 Value ($000) $1,393 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 59,570 Value ($000) $1,698 Avg Close $31.61 Range $29.12 - $33.42
Q4 2013
Shares 49,515 Value ($000) $1,524 Avg Close $27.41 Range $22.95 - $31.45
Q3 2013
Shares 21,200 Value ($000) $540 Avg Close $22.65 Range $19.35 - $26.03
Q2 2013
Shares 10,000 Value ($000) $197 Avg Close $21.24 Range $18.79 - $23.18