PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,025 Value ($000) $50,506 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 380,340 Value ($000) $52,232 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 31,875 Value ($000) $2,484 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 32,793 Value ($000) $1,883 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 30,026 Value ($000) $1,817 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 12,605 Value ($000) $732 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 7,731 Value ($000) $386 Avg Close $49.48 Range $40.74 - $56.62

Q4 2023

Shares 7,800 Value ($000) $259 Avg Close $31.18 Range $28.96 - $34.24

Q2 2018

Shares 155,642 Value ($000) $4,238 Avg Close $26.54 Range $24.57 - $28.71

Q1 2018

Shares 156,542 Value ($000) $3,910 Avg Close $25.66 Range $23.61 - $27.83

Q4 2017

Shares 156,942 Value ($000) $4,267 Avg Close $27.82 Range $25.45 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,025	$50,506	$130.57	$112.10 - $146.16
Q3 2025	380,340	$52,232	$107.37	$77.04 - $137.63
Q2 2025	31,875	$2,484	$67.77	$49.10 - $80.89
Q1 2025	32,793	$1,883	$72.31	$54.63 - $90.86
Q4 2024	30,026	$1,817	$73.05	$56.13 - $84.97
Q3 2024	12,605	$732	$53.35	$45.92 - $60.27
Q2 2024	7,731	$386	$49.48	$40.74 - $56.62
Q4 2023	7,800	$259	$31.18	$28.96 - $34.24
Q2 2018	155,642	$4,238	$26.54	$24.57 - $28.71
Q1 2018	156,542	$3,910	$25.66	$23.61 - $27.83
Q4 2017	156,942	$4,267	$27.82	$25.45 - $29.82