PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 118,198 Value ($000) $2,815 Avg Close $25.75 Range $22.75 - $27.86

Q4 2021

Shares 199,398 Value ($000) $4,782 Avg Close $25.27 Range $21.47 - $29.38

Q3 2021

Shares 199,398 Value ($000) $4,883 Avg Close $26.87 Range $23.56 - $30.84

Q2 2021

Shares 194,098 Value ($000) $5,712 Avg Close $32.26 Range $28.80 - $36.03

Q1 2021

Shares 194,098 Value ($000) $6,430 Avg Close $32.92 Range $26.91 - $41.76

Q4 2020

Shares 194,098 Value ($000) $5,359 Avg Close $23.02 Range $17.27 - $29.02

Q3 2020

Shares 197,898 Value ($000) $3,570 Avg Close $17.70 Range $15.03 - $20.16

Q2 2020

Shares 228,898 Value ($000) $4,065 Avg Close $15.77 Range $12.75 - $19.42

Q1 2020

Shares 231,298 Value ($000) $3,678 Avg Close $19.48 Range $9.42 - $23.52

Q4 2019

Shares 361,705 Value ($000) $8,044 Avg Close $21.43 Range $18.69 - $23.73

Q3 2019

Shares 809,049 Value ($000) $15,865 Avg Close $19.99 Range $17.80 - $22.03

Q2 2019

Shares 867,206 Value ($000) $18,151 Avg Close $20.50 Range $18.03 - $23.98

Q1 2019

Shares 1,047,015 Value ($000) $21,652 Avg Close $21.04 Range $17.82 - $23.90

Q4 2018

Shares 1,338,815 Value ($000) $25,612 Avg Close $22.44 Range $17.99 - $25.20

Q3 2018

Shares 1,763,815 Value ($000) $43,778 Avg Close $26.21 Range $24.42 - $28.90

Q2 2018

Shares 1,763,815 Value ($000) $48,029 Avg Close $26.54 Range $24.57 - $28.71

Q1 2018

Shares 1,763,815 Value ($000) $44,060 Avg Close $25.66 Range $23.61 - $27.83

Q4 2017

Shares 1,763,815 Value ($000) $47,958 Avg Close $27.82 Range $25.45 - $29.82

Q3 2017

Shares 1,763,815 Value ($000) $51,891 Avg Close $26.64 Range $23.73 - $30.00

Q2 2017

Shares 1,763,815 Value ($000) $43,990 Avg Close $23.63 Range $21.83 - $25.74

Q1 2017

Shares 1,763,815 Value ($000) $40,956 Avg Close $24.02 Range $21.98 - $29.19

Q4 2016

Shares 1,703,200 Value ($000) $38,799 Avg Close $21.99 Range $18.71 - $24.53

Q3 2016

Shares 1,703,200 Value ($000) $35,086 Avg Close $18.87 Range $16.13 - $21.07

Q2 2016

Shares 1,551,800 Value ($000) $29,376 Avg Close $21.60 Range $17.60 - $24.86

Q1 2016

Shares 1,551,800 Value ($000) $37,709 Avg Close $21.33 Range $18.10 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	118,198	$2,815	$25.75	$22.75 - $27.86
Q4 2021	199,398	$4,782	$25.27	$21.47 - $29.38
Q3 2021	199,398	$4,883	$26.87	$23.56 - $30.84
Q2 2021	194,098	$5,712	$32.26	$28.80 - $36.03
Q1 2021	194,098	$6,430	$32.92	$26.91 - $41.76
Q4 2020	194,098	$5,359	$23.02	$17.27 - $29.02
Q3 2020	197,898	$3,570	$17.70	$15.03 - $20.16
Q2 2020	228,898	$4,065	$15.77	$12.75 - $19.42
Q1 2020	231,298	$3,678	$19.48	$9.42 - $23.52
Q4 2019	361,705	$8,044	$21.43	$18.69 - $23.73
Q3 2019	809,049	$15,865	$19.99	$17.80 - $22.03
Q2 2019	867,206	$18,151	$20.50	$18.03 - $23.98
Q1 2019	1,047,015	$21,652	$21.04	$17.82 - $23.90
Q4 2018	1,338,815	$25,612	$22.44	$17.99 - $25.20
Q3 2018	1,763,815	$43,778	$26.21	$24.42 - $28.90
Q2 2018	1,763,815	$48,029	$26.54	$24.57 - $28.71
Q1 2018	1,763,815	$44,060	$25.66	$23.61 - $27.83
Q4 2017	1,763,815	$47,958	$27.82	$25.45 - $29.82
Q3 2017	1,763,815	$51,891	$26.64	$23.73 - $30.00
Q2 2017	1,763,815	$43,990	$23.63	$21.83 - $25.74
Q1 2017	1,763,815	$40,956	$24.02	$21.98 - $29.19
Q4 2016	1,703,200	$38,799	$21.99	$18.71 - $24.53
Q3 2016	1,703,200	$35,086	$18.87	$16.13 - $21.07
Q2 2016	1,551,800	$29,376	$21.60	$17.60 - $24.86
Q1 2016	1,551,800	$37,709	$21.33	$18.10 - $25.25