PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,818 Value ($000) $8,915 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 70,690 Value ($000) $9,708 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 38,889 Value ($000) $3,031 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 44,004 Value ($000) $2,526 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 48,305 Value ($000) $3,691 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 125,906 Value ($000) $7,313 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 25,815 Value ($000) $1,288 Avg Close $49.48 Range $40.74 - $56.62

Q1 2024

Shares 27,418 Value ($000) $1,167 Avg Close $36.91 Range $30.95 - $43.06

Q4 2023

Shares 25,268 Value ($000) $839 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 25,868 Value ($000) $847 Avg Close $32.69 Range $28.89 - $36.19

Q2 2023

Shares 21,999 Value ($000) $670 Avg Close $26.77 Range $23.48 - $31.00

Q1 2023

Shares 35,089 Value ($000) $865 Avg Close $25.27 Range $21.88 - $28.20

Q4 2022

Shares 25,040 Value ($000) $549 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 22,227 Value ($000) $361 Avg Close $20.88 Range $15.90 - $23.55

Q2 2022

Shares 28,164 Value ($000) $613 Avg Close $24.08 Range $20.75 - $27.94

Q1 2022

Shares 31,826 Value ($000) $759 Avg Close $25.75 Range $22.75 - $27.86

Q4 2021

Shares 35,039 Value ($000) $840 Avg Close $25.27 Range $21.47 - $29.38

Q3 2021

Shares 36,526 Value ($000) $894 Avg Close $26.87 Range $23.56 - $30.84

Q2 2021

Shares 40,789 Value ($000) $1,200 Avg Close $32.26 Range $28.80 - $36.03

Q1 2021

Shares 46,063 Value ($000) $1,526 Avg Close $32.92 Range $26.91 - $41.76

Q4 2020

Shares 46,236 Value ($000) $1,277 Avg Close $23.02 Range $17.27 - $29.02

Q3 2020

Shares 39,167 Value ($000) $707 Avg Close $17.70 Range $15.03 - $20.16

Q2 2020

Shares 27,852 Value ($000) $494 Avg Close $15.77 Range $12.75 - $19.42

Q1 2020

Shares 19,832 Value ($000) $315 Avg Close $19.48 Range $9.42 - $23.52

Q4 2019

Shares 15,937 Value ($000) $354 Avg Close $21.43 Range $18.69 - $23.73

Q3 2019

Shares 18,077 Value ($000) $353 Avg Close $19.99 Range $17.80 - $22.03

Q2 2019

Shares 15,351 Value ($000) $318 Avg Close $20.50 Range $18.03 - $23.98

Q1 2019

Shares 100,259 Value ($000) $2,071 Avg Close $21.04 Range $17.82 - $23.90

Q4 2018

Shares 176,650 Value ($000) $3,377 Avg Close $22.44 Range $17.99 - $25.20

Q3 2018

Shares 104,517 Value ($000) $2,592 Avg Close $26.21 Range $24.42 - $28.90

Q2 2018

Shares 67,795 Value ($000) $1,844 Avg Close $26.54 Range $24.57 - $28.71

Q1 2018

Shares 157,527 Value ($000) $3,933 Avg Close $25.66 Range $23.61 - $27.83

Q4 2017

Shares 460,039 Value ($000) $12,507 Avg Close $27.82 Range $25.45 - $29.82

Q3 2017

Shares 514,657 Value ($000) $15,139 Avg Close $26.64 Range $23.73 - $30.00

Q2 2017

Shares 530,218 Value ($000) $13,222 Avg Close $23.63 Range $21.83 - $25.74

Q1 2017

Shares 553,935 Value ($000) $12,860 Avg Close $24.02 Range $21.98 - $29.19

Q4 2016

Shares 822,164 Value ($000) $18,727 Avg Close $21.99 Range $18.71 - $24.53

Q3 2016

Shares 814,286 Value ($000) $16,772 Avg Close $18.87 Range $16.13 - $21.07

Q2 2016

Shares 880,983 Value ($000) $16,675 Avg Close $21.60 Range $17.60 - $24.86

Q1 2016

Shares 860,479 Value ($000) $20,908 Avg Close $21.33 Range $18.10 - $25.25

Q4 2015

Shares 848,034 Value ($000) $18,680 Avg Close $21.28 Range $16.84 - $23.90

Q3 2015

Shares 839,074 Value ($000) $15,024 Avg Close $18.00 Range $15.97 - $20.00

Q2 2015

Shares 681,801 Value ($000) $13,497 Avg Close $19.10 Range $16.81 - $20.90

Q1 2015

Shares 529,164 Value ($000) $9,094 Avg Close $19.52 Range $16.70 - $23.70

Q4 2014

Shares 155,116 Value ($000) $3,604 Avg Close $25.01 Range $19.86 - $29.57

Q3 2014

Shares 116,231 Value ($000) $3,118 Avg Close $27.41 Range $23.60 - $30.06

Q2 2014

Shares 93,767 Value ($000) $2,703 Avg Close $28.92 Range $25.14 - $31.25

Q1 2014

Shares 77,735 Value ($000) $2,329 Avg Close $31.61 Range $29.12 - $33.42

Q4 2013

Shares 16,611 Value ($000) $516 Avg Close $27.41 Range $22.95 - $31.45

Q3 2013

Shares 51,845 Value ($000) $1,320 Avg Close $22.65 Range $19.35 - $26.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,818	$8,915	$130.57	$112.10 - $146.16
Q3 2025	70,690	$9,708	$107.37	$77.04 - $137.63
Q2 2025	38,889	$3,031	$67.77	$49.10 - $80.89
Q1 2025	44,004	$2,526	$72.31	$54.63 - $90.86
Q4 2024	48,305	$3,691	$73.05	$56.13 - $84.97
Q3 2024	125,906	$7,313	$53.35	$45.92 - $60.27
Q2 2024	25,815	$1,288	$49.48	$40.74 - $56.62
Q1 2024	27,418	$1,167	$36.91	$30.95 - $43.06
Q4 2023	25,268	$839	$31.18	$28.96 - $34.24
Q3 2023	25,868	$847	$32.69	$28.89 - $36.19
Q2 2023	21,999	$670	$26.77	$23.48 - $31.00
Q1 2023	35,089	$865	$25.27	$21.88 - $28.20
Q4 2022	25,040	$549	$20.21	$16.28 - $22.85
Q3 2022	22,227	$361	$20.88	$15.90 - $23.55
Q2 2022	28,164	$613	$24.08	$20.75 - $27.94
Q1 2022	31,826	$759	$25.75	$22.75 - $27.86
Q4 2021	35,039	$840	$25.27	$21.47 - $29.38
Q3 2021	36,526	$894	$26.87	$23.56 - $30.84
Q2 2021	40,789	$1,200	$32.26	$28.80 - $36.03
Q1 2021	46,063	$1,526	$32.92	$26.91 - $41.76
Q4 2020	46,236	$1,277	$23.02	$17.27 - $29.02
Q3 2020	39,167	$707	$17.70	$15.03 - $20.16
Q2 2020	27,852	$494	$15.77	$12.75 - $19.42
Q1 2020	19,832	$315	$19.48	$9.42 - $23.52
Q4 2019	15,937	$354	$21.43	$18.69 - $23.73
Q3 2019	18,077	$353	$19.99	$17.80 - $22.03
Q2 2019	15,351	$318	$20.50	$18.03 - $23.98
Q1 2019	100,259	$2,071	$21.04	$17.82 - $23.90
Q4 2018	176,650	$3,377	$22.44	$17.99 - $25.20
Q3 2018	104,517	$2,592	$26.21	$24.42 - $28.90
Q2 2018	67,795	$1,844	$26.54	$24.57 - $28.71
Q1 2018	157,527	$3,933	$25.66	$23.61 - $27.83
Q4 2017	460,039	$12,507	$27.82	$25.45 - $29.82
Q3 2017	514,657	$15,139	$26.64	$23.73 - $30.00
Q2 2017	530,218	$13,222	$23.63	$21.83 - $25.74
Q1 2017	553,935	$12,860	$24.02	$21.98 - $29.19
Q4 2016	822,164	$18,727	$21.99	$18.71 - $24.53
Q3 2016	814,286	$16,772	$18.87	$16.13 - $21.07
Q2 2016	880,983	$16,675	$21.60	$17.60 - $24.86
Q1 2016	860,479	$20,908	$21.33	$18.10 - $25.25
Q4 2015	848,034	$18,680	$21.28	$16.84 - $23.90
Q3 2015	839,074	$15,024	$18.00	$15.97 - $20.00
Q2 2015	681,801	$13,497	$19.10	$16.81 - $20.90
Q1 2015	529,164	$9,094	$19.52	$16.70 - $23.70
Q4 2014	155,116	$3,604	$25.01	$19.86 - $29.57
Q3 2014	116,231	$3,118	$27.41	$23.60 - $30.06
Q2 2014	93,767	$2,703	$28.92	$25.14 - $31.25
Q1 2014	77,735	$2,329	$31.61	$29.12 - $33.42
Q4 2013	16,611	$516	$27.41	$22.95 - $31.45
Q3 2013	51,845	$1,320	$22.65	$19.35 - $26.03