PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,800 Value ($000) $2,458 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 19,300 Value ($000) $2,650 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 15,700 Value ($000) $1,224 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 25,100 Value ($000) $1,441 Avg Close $72.31 Range $54.63 - $90.86

Q1 2021

Shares 16,800 Value ($000) $557 Avg Close $32.92 Range $26.91 - $41.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,800	$2,458	$130.57	$112.10 - $146.16
Q3 2025	19,300	$2,650	$107.37	$77.04 - $137.63
Q2 2025	15,700	$1,224	$67.77	$49.10 - $80.89
Q1 2025	25,100	$1,441	$72.31	$54.63 - $90.86
Q1 2021	16,800	$557	$32.92	$26.91 - $41.76