PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,461 Value ($000) $1,808 Avg Close $36.91 Range $30.95 - $43.06

Q4 2023

Shares 101,674 Value ($000) $3,377 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 182,357 Value ($000) $5,969 Avg Close $32.69 Range $28.89 - $36.19

Q2 2023

Shares 375,241 Value ($000) $11,434 Avg Close $26.77 Range $23.48 - $31.00

Q1 2023

Shares 384,860 Value ($000) $9,491 Avg Close $25.27 Range $21.88 - $28.20

Q4 2022

Shares 448,602 Value ($000) $9,842 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 449,743 Value ($000) $7,308 Avg Close $20.88 Range $15.90 - $23.55

Q2 2022

Shares 304,086 Value ($000) $6,617 Avg Close $24.08 Range $20.75 - $27.94

Q1 2022

Shares 248,465 Value ($000) $5,918 Avg Close $25.75 Range $22.75 - $27.86

Q2 2020

Shares 493,968 Value ($000) $8,773 Avg Close $15.77 Range $12.75 - $19.42

Q1 2020

Shares 1,882,053 Value ($000) $29,925 Avg Close $19.48 Range $9.42 - $23.52

Q4 2019

Shares 1,736,006 Value ($000) $38,609 Avg Close $21.43 Range $18.69 - $23.73

Q3 2019

Shares 1,911,614 Value ($000) $37,487 Avg Close $19.99 Range $17.80 - $22.03

Q2 2019

Shares 2,083,548 Value ($000) $43,609 Avg Close $20.50 Range $18.03 - $23.98

Q1 2019

Shares 1,567,036 Value ($000) $32,406 Avg Close $21.04 Range $17.82 - $23.90

Q4 2018

Shares 1,657,870 Value ($000) $31,715 Avg Close $22.44 Range $17.99 - $25.20

Q3 2018

Shares 1,237,770 Value ($000) $30,721 Avg Close $26.21 Range $24.42 - $28.90

Q2 2017

Shares 617,133 Value ($000) $15,391 Avg Close $23.63 Range $21.83 - $25.74

Q1 2017

Shares 1,074,455 Value ($000) $24,949 Avg Close $24.02 Range $21.98 - $29.19

Q4 2016

Shares 1,759,606 Value ($000) $40,084 Avg Close $21.99 Range $18.71 - $24.53

Q3 2016

Shares 2,298,753 Value ($000) $47,354 Avg Close $18.87 Range $16.13 - $21.07

Q2 2016

Shares 827,574 Value ($000) $15,666 Avg Close $21.60 Range $17.60 - $24.86

Q1 2016

Shares 832,914 Value ($000) $20,240 Avg Close $21.33 Range $18.10 - $25.25

Q4 2015

Shares 1,332,448 Value ($000) $29,354 Avg Close $21.28 Range $16.84 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,461	$1,808	$36.91	$30.95 - $43.06
Q4 2023	101,674	$3,377	$31.18	$28.96 - $34.24
Q3 2023	182,357	$5,969	$32.69	$28.89 - $36.19
Q2 2023	375,241	$11,434	$26.77	$23.48 - $31.00
Q1 2023	384,860	$9,491	$25.27	$21.88 - $28.20
Q4 2022	448,602	$9,842	$20.21	$16.28 - $22.85
Q3 2022	449,743	$7,308	$20.88	$15.90 - $23.55
Q2 2022	304,086	$6,617	$24.08	$20.75 - $27.94
Q1 2022	248,465	$5,918	$25.75	$22.75 - $27.86
Q2 2020	493,968	$8,773	$15.77	$12.75 - $19.42
Q1 2020	1,882,053	$29,925	$19.48	$9.42 - $23.52
Q4 2019	1,736,006	$38,609	$21.43	$18.69 - $23.73
Q3 2019	1,911,614	$37,487	$19.99	$17.80 - $22.03
Q2 2019	2,083,548	$43,609	$20.50	$18.03 - $23.98
Q1 2019	1,567,036	$32,406	$21.04	$17.82 - $23.90
Q4 2018	1,657,870	$31,715	$22.44	$17.99 - $25.20
Q3 2018	1,237,770	$30,721	$26.21	$24.42 - $28.90
Q2 2017	617,133	$15,391	$23.63	$21.83 - $25.74
Q1 2017	1,074,455	$24,949	$24.02	$21.98 - $29.19
Q4 2016	1,759,606	$40,084	$21.99	$18.71 - $24.53
Q3 2016	2,298,753	$47,354	$18.87	$16.13 - $21.07
Q2 2016	827,574	$15,666	$21.60	$17.60 - $24.86
Q1 2016	832,914	$20,240	$21.33	$18.10 - $25.25
Q4 2015	1,332,448	$29,354	$21.28	$16.84 - $23.90