PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,201 Value ($000) $646 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 8,648 Value ($000) $1,188 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 9,298 Value ($000) $725 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 9,298 Value ($000) $534 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 9,378 Value ($000) $716 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 11,628 Value ($000) $675 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 11,953 Value ($000) $596 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 16,748 Value ($000) $713 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 17,323 Value ($000) $575 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 20,358 Value ($000) $666 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 20,638 Value ($000) $629 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 20,863 Value ($000) $514 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 19,653 Value ($000) $431 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 20,153 Value ($000) $327 Avg Close $20.88 Range $15.90 - $23.55
Q2 2022
Shares 20,153 Value ($000) $438 Avg Close $24.08 Range $20.75 - $27.94
Q1 2022
Shares 20,153 Value ($000) $480 Avg Close $25.75 Range $22.75 - $27.86
Q4 2021
Shares 20,153 Value ($000) $483 Avg Close $25.27 Range $21.47 - $29.38
Q3 2021
Shares 17,978 Value ($000) $440 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 19,273 Value ($000) $567 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 22,133 Value ($000) $733 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 19,733 Value ($000) $545 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 19,733 Value ($000) $356 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 19,733 Value ($000) $351 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 21,053 Value ($000) $335 Avg Close $19.48 Range $9.42 - $23.52
Q4 2019
Shares 19,068 Value ($000) $424 Avg Close $21.43 Range $18.69 - $23.73
Q3 2019
Shares 26,155 Value ($000) $513 Avg Close $19.99 Range $17.80 - $22.03
Q2 2019
Shares 23,545 Value ($000) $493 Avg Close $20.50 Range $18.03 - $23.98
Q1 2019
Shares 23,620 Value ($000) $488 Avg Close $21.04 Range $17.82 - $23.90
Q4 2018
Shares 21,645 Value ($000) $414 Avg Close $22.44 Range $17.99 - $25.20
Q3 2018
Shares 21,905 Value ($000) $544 Avg Close $26.21 Range $24.42 - $28.90
Q2 2018
Shares 22,165 Value ($000) $604 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 18,230 Value ($000) $455 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 18,365 Value ($000) $500 Avg Close $27.82 Range $25.45 - $29.82
Q3 2017
Shares 18,410 Value ($000) $541 Avg Close $26.64 Range $23.73 - $30.00
Q2 2017
Shares 18,410 Value ($000) $459 Avg Close $23.63 Range $21.83 - $25.74
Q1 2017
Shares 18,535 Value ($000) $431 Avg Close $24.02 Range $21.98 - $29.19
Q4 2016
Shares 16,825 Value ($000) $383 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 19,305 Value ($000) $398 Avg Close $18.87 Range $16.13 - $21.07
Q2 2016
Shares 19,305 Value ($000) $365 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 19,345 Value ($000) $470 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 19,195 Value ($000) $423 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 19,195 Value ($000) $344 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 19,380 Value ($000) $384 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 19,855 Value ($000) $341 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 16,794 Value ($000) $390 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 16,805 Value ($000) $451 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 12,505 Value ($000) $361 Avg Close $28.92 Range $25.14 - $31.25