PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 380 Value ($000) $10 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 380 Value ($000) $9 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 490 Value ($000) $13 Avg Close $27.82 Range $25.45 - $29.82
Q4 2014
Shares 225 Value ($000) $5 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 225 Value ($000) $6 Avg Close $27.41 Range $23.60 - $30.06
Q2 2012
Shares 42,324 Value ($000) $508 Avg Close — Range —
Q1 2012
Shares 83,024 Value ($000) $1,334 Avg Close — Range —
Q4 2011
Shares 179,324 Value ($000) $2,677 Avg Close — Range —
Q2 2011
Shares 342,324 Value ($000) $4,416 Avg Close — Range —