PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,507 Value ($000) $123 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 74,702 Value ($000) $1,815 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 66,202 Value ($000) $1,458 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 61,802 Value ($000) $1,107 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 61,802 Value ($000) $1,224 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 35,702 Value ($000) $614 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 75,102 Value ($000) $1,745 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 86,002 Value ($000) $2,308 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 27,502 Value ($000) $793 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 36,202 Value ($000) $1,085 Avg Close $31.61 Range $29.12 - $33.42
Q4 2013
Shares 23,652 Value ($000) $736 Avg Close $27.41 Range $22.95 - $31.45
Q3 2013
Shares 19,902 Value ($000) $507 Avg Close $22.65 Range $19.35 - $26.03
Q2 2013
Shares 18,259 Value ($000) $360 Avg Close $21.24 Range $18.79 - $23.18