PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,582 Value ($000) $445 Avg Close $130.57 Range $112.10 - $146.16

Q2 2025

Shares 6,672 Value ($000) $520 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 11,861 Value ($000) $681 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 5,002 Value ($000) $382 Avg Close $73.05 Range $56.13 - $84.97

Q1 2018

Shares 99,400 Value ($000) $2,483 Avg Close $25.66 Range $23.61 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,582	$445	$130.57	$112.10 - $146.16
Q2 2025	6,672	$520	$67.77	$49.10 - $80.89
Q1 2025	11,861	$681	$72.31	$54.63 - $90.86
Q4 2024	5,002	$382	$73.05	$56.13 - $84.97
Q1 2018	99,400	$2,483	$25.66	$23.61 - $27.83