PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,680 Value ($000) $205 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 11,311 Value ($000) $657 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 24,192 Value ($000) $1,207 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 30,686 Value ($000) $1,306 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 30,686 Value ($000) $1,019 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 30,711 Value ($000) $1,005 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 52,055 Value ($000) $1,586 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 52,055 Value ($000) $1,284 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 52,055 Value ($000) $1,142 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 50,219 Value ($000) $816 Avg Close $20.88 Range $15.90 - $23.55
Q3 2021
Shares 41,725 Value ($000) $1,022 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 41,725 Value ($000) $1,228 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 39,561 Value ($000) $1,311 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 44,020 Value ($000) $979 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 52,524 Value ($000) $948 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 51,048 Value ($000) $907 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 52,622 Value ($000) $837 Avg Close $19.48 Range $9.42 - $23.52
Q4 2019
Shares 50,015 Value ($000) $1,112 Avg Close $21.43 Range $18.69 - $23.73
Q2 2019
Shares 26,705 Value ($000) $559 Avg Close $20.50 Range $18.03 - $23.98
Q1 2019
Shares 47,145 Value ($000) $975 Avg Close $21.04 Range $17.82 - $23.90
Q1 2018
Shares 27,784 Value ($000) $694 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 27,784 Value ($000) $755 Avg Close $27.82 Range $25.45 - $29.82
Q3 2017
Shares 27,784 Value ($000) $817 Avg Close $26.64 Range $23.73 - $30.00