PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 964,350 Value ($000) $18,245 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 1,051,150 Value ($000) $25,542 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 1,199,750 Value ($000) $26,430 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 1,336,950 Value ($000) $23,944 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 1,353,262 Value ($000) $26,794 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 921,362 Value ($000) $15,838 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 1,023,362 Value ($000) $23,782 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 952,362 Value ($000) $25,561 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 669,900 Value ($000) $19,320 Avg Close $28.92 Range $25.14 - $31.25