PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,600 Value ($000) $312 Avg Close $32.26 Range $28.80 - $36.03
Q4 2016
Shares 1,682 Value ($000) $38 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 1,718 Value ($000) $35 Avg Close $18.87 Range $16.13 - $21.07
Q2 2016
Shares 1,718 Value ($000) $32 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 1,800 Value ($000) $43 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 1,796 Value ($000) $39 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 3,133 Value ($000) $56 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 2,455 Value ($000) $48 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 2,945 Value ($000) $50 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 2,140 Value ($000) $49 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 1,726 Value ($000) $46 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 1,541 Value ($000) $44 Avg Close $28.92 Range $25.14 - $31.25