PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,295 Value ($000) $6,368 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 49,642 Value ($000) $6,817 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 49,639 Value ($000) $3,869 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 49,544 Value ($000) $2,844 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 50,175 Value ($000) $3,833 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 50,728 Value ($000) $2,946 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 52,163 Value ($000) $2,602 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 53,923 Value ($000) $2,296 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 56,305 Value ($000) $1,870 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 58,839 Value ($000) $1,926 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 64,551 Value ($000) $1,967 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 66,395 Value ($000) $1,637 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 67,431 Value ($000) $1,479 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 66,830 Value ($000) $1,086 Avg Close $20.88 Range $15.90 - $23.55
Q2 2022
Shares 69,172 Value ($000) $1,505 Avg Close $24.08 Range $20.75 - $27.94
Q1 2022
Shares 68,511 Value ($000) $1,632 Avg Close $25.75 Range $22.75 - $27.86
Q4 2021
Shares 74,724 Value ($000) $1,792 Avg Close $25.27 Range $21.47 - $29.38
Q3 2021
Shares 72,880 Value ($000) $1,785 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 73,722 Value ($000) $2,170 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 72,351 Value ($000) $2,397 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 72,351 Value ($000) $1,998 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 72,351 Value ($000) $1,305 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 72,351 Value ($000) $1,285 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 66,936 Value ($000) $1,064 Avg Close $19.48 Range $9.42 - $23.52
Q4 2019
Shares 67,691 Value ($000) $1,505 Avg Close $21.43 Range $18.69 - $23.73
Q3 2019
Shares 69,058 Value ($000) $1,354 Avg Close $19.99 Range $17.80 - $22.03
Q2 2019
Shares 68,233 Value ($000) $1,428 Avg Close $20.50 Range $18.03 - $23.98
Q1 2019
Shares 64,023 Value ($000) $1,324 Avg Close $21.04 Range $17.82 - $23.90
Q4 2018
Shares 65,446 Value ($000) $1,252 Avg Close $22.44 Range $17.99 - $25.20
Q3 2018
Shares 63,971 Value ($000) $1,588 Avg Close $26.21 Range $24.42 - $28.90
Q2 2018
Shares 63,993 Value ($000) $1,743 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 60,076 Value ($000) $1,501 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 62,182 Value ($000) $1,691 Avg Close $27.82 Range $25.45 - $29.82
Q3 2017
Shares 63,165 Value ($000) $1,858 Avg Close $26.64 Range $23.73 - $30.00
Q2 2017
Shares 69,913 Value ($000) $1,744 Avg Close $23.63 Range $21.83 - $25.74
Q1 2017
Shares 79,325 Value ($000) $1,842 Avg Close $24.02 Range $21.98 - $29.19
Q4 2016
Shares 83,025 Value ($000) $1,891 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 85,225 Value ($000) $1,756 Avg Close $18.87 Range $16.13 - $21.07
Q2 2016
Shares 84,425 Value ($000) $1,598 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 82,391 Value ($000) $2,002 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 71,876 Value ($000) $1,583 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 70,621 Value ($000) $1,265 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 70,821 Value ($000) $1,402 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 69,627 Value ($000) $1,197 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 70,427 Value ($000) $1,637 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 70,127 Value ($000) $1,882 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 69,329 Value ($000) $1,999 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 64,229 Value ($000) $1,926 Avg Close $31.61 Range $29.12 - $33.42
Q4 2013
Shares 63,829 Value ($000) $1,987 Avg Close $27.41 Range $22.95 - $31.45
Q3 2013
Shares 63,429 Value ($000) $1,616 Avg Close $22.65 Range $19.35 - $26.03
Q2 2013
Shares 61,480 Value ($000) $1,212 Avg Close $21.24 Range $18.79 - $23.18
Q1 2013
Shares 51,996 Value ($000) $1,150 Avg Close $19.15 Range $15.14 - $22.52