PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,038,248 Value ($000) $377,168 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 3,055,639 Value ($000) $419,631 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 2,283,477 Value ($000) $177,974 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 1,783,872 Value ($000) $102,412 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 802,932 Value ($000) $61,344 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 804,056 Value ($000) $46,700 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 875,360 Value ($000) $43,672 Avg Close $49.48 Range $40.74 - $56.62

Q1 2024

Shares 703,605 Value ($000) $29,952 Avg Close $36.91 Range $30.95 - $43.06

Q4 2023

Shares 666,395 Value ($000) $22,131 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 328,300 Value ($000) $10,745 Avg Close $32.69 Range $28.89 - $36.19

Q2 2023

Shares 329,616 Value ($000) $10,043 Avg Close $26.77 Range $23.48 - $31.00

Q1 2023

Shares 329,258 Value ($000) $8,120 Avg Close $25.27 Range $21.88 - $28.20

Q4 2022

Shares 330,060 Value ($000) $7 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 329,586 Value ($000) $5,356 Avg Close $20.88 Range $15.90 - $23.55

Q2 2022

Shares 328,818 Value ($000) $7,155 Avg Close $24.08 Range $20.75 - $27.94

Q1 2022

Shares 596,393 Value ($000) $14,206 Avg Close $25.75 Range $22.75 - $27.86

Q4 2021

Shares 880,473 Value ($000) $21,114 Avg Close $25.27 Range $21.47 - $29.38

Q3 2021

Shares 1,187,989 Value ($000) $29,094 Avg Close $26.87 Range $23.56 - $30.84

Q2 2021

Shares 1,677,211 Value ($000) $49,360 Avg Close $32.26 Range $28.80 - $36.03

Q1 2021

Shares 1,676,153 Value ($000) $55,531 Avg Close $32.92 Range $26.91 - $41.76

Q4 2020

Shares 1,547,634 Value ($000) $42,730 Avg Close $23.02 Range $17.27 - $29.02

Q3 2020

Shares 648,592 Value ($000) $11,701 Avg Close $17.70 Range $15.03 - $20.16

Q2 2014

Shares 2,000 Value ($000) $58 Avg Close $28.92 Range $25.14 - $31.25

Q1 2014

Shares 3,600 Value ($000) $108 Avg Close $31.61 Range $29.12 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,038,248	$377,168	$130.57	$112.10 - $146.16
Q3 2025	3,055,639	$419,631	$107.37	$77.04 - $137.63
Q2 2025	2,283,477	$177,974	$67.77	$49.10 - $80.89
Q1 2025	1,783,872	$102,412	$72.31	$54.63 - $90.86
Q4 2024	802,932	$61,344	$73.05	$56.13 - $84.97
Q3 2024	804,056	$46,700	$53.35	$45.92 - $60.27
Q2 2024	875,360	$43,672	$49.48	$40.74 - $56.62
Q1 2024	703,605	$29,952	$36.91	$30.95 - $43.06
Q4 2023	666,395	$22,131	$31.18	$28.96 - $34.24
Q3 2023	328,300	$10,745	$32.69	$28.89 - $36.19
Q2 2023	329,616	$10,043	$26.77	$23.48 - $31.00
Q1 2023	329,258	$8,120	$25.27	$21.88 - $28.20
Q4 2022	330,060	$7	$20.21	$16.28 - $22.85
Q3 2022	329,586	$5,356	$20.88	$15.90 - $23.55
Q2 2022	328,818	$7,155	$24.08	$20.75 - $27.94
Q1 2022	596,393	$14,206	$25.75	$22.75 - $27.86
Q4 2021	880,473	$21,114	$25.27	$21.47 - $29.38
Q3 2021	1,187,989	$29,094	$26.87	$23.56 - $30.84
Q2 2021	1,677,211	$49,360	$32.26	$28.80 - $36.03
Q1 2021	1,676,153	$55,531	$32.92	$26.91 - $41.76
Q4 2020	1,547,634	$42,730	$23.02	$17.27 - $29.02
Q3 2020	648,592	$11,701	$17.70	$15.03 - $20.16
Q2 2014	2,000	$58	$28.92	$25.14 - $31.25
Q1 2014	3,600	$108	$31.61	$29.12 - $33.42