PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,785 Value ($000) $334 Avg Close $15.77 Range $12.75 - $19.42

Q3 2018

Shares 52,370 Value ($000) $1,300 Avg Close $26.21 Range $24.42 - $28.90

Q2 2018

Shares 51,240 Value ($000) $1,395 Avg Close $26.54 Range $24.57 - $28.71

Q1 2018

Shares 55,545 Value ($000) $1,388 Avg Close $25.66 Range $23.61 - $27.83

Q4 2017

Shares 55,695 Value ($000) $1,514 Avg Close $27.82 Range $25.45 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,785	$334	$15.77	$12.75 - $19.42
Q3 2018	52,370	$1,300	$26.21	$24.42 - $28.90
Q2 2018	51,240	$1,395	$26.54	$24.57 - $28.71
Q1 2018	55,545	$1,388	$25.66	$23.61 - $27.83
Q4 2017	55,695	$1,514	$27.82	$25.45 - $29.82