PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,188 Value ($000) $3,375 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 24,223 Value ($000) $3,327 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 30,423 Value ($000) $2,371 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 53,378 Value ($000) $3,064 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 28,111 Value ($000) $2,148 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 15,713 Value ($000) $913 Avg Close $53.35 Range $45.92 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,188	$3,375	$130.57	$112.10 - $146.16
Q3 2025	24,223	$3,327	$107.37	$77.04 - $137.63
Q2 2025	30,423	$2,371	$67.77	$49.10 - $80.89
Q1 2025	53,378	$3,064	$72.31	$54.63 - $90.86
Q4 2024	28,111	$2,148	$73.05	$56.13 - $84.97
Q3 2024	15,713	$913	$53.35	$45.92 - $60.27