PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,990 Value ($000) $19,258 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 171,508 Value ($000) $23,088 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 265,238 Value ($000) $20,673 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 233,011 Value ($000) $13,326 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 374,365 Value ($000) $28,729 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 615,071 Value ($000) $35,693 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 614,280 Value ($000) $30,646 Avg Close $49.48 Range $40.74 - $56.62

Q1 2024

Shares 712,328 Value ($000) $30,324 Avg Close $36.91 Range $30.95 - $43.06

Q4 2023

Shares 1,005,360 Value ($000) $33,388 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 963,377 Value ($000) $31,531 Avg Close $32.69 Range $28.89 - $36.19

Q2 2023

Shares 1,167,283 Value ($000) $35,567 Avg Close $26.77 Range $23.48 - $31.00

Q1 2023

Shares 1,174,824 Value ($000) $28,971 Avg Close $25.27 Range $21.88 - $28.20

Q4 2022

Shares 984,804 Value ($000) $21,607 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 539,063 Value ($000) $8,760 Avg Close $20.88 Range $15.90 - $23.55

Q2 2022

Shares 1,023,651 Value ($000) $21,906 Avg Close $24.08 Range $20.75 - $27.94

Q1 2022

Shares 1,065,750 Value ($000) $26,164 Avg Close $25.75 Range $22.75 - $27.86

Q4 2021

Shares 893,088 Value ($000) $21,416 Avg Close $25.27 Range $21.47 - $29.38

Q2 2015

Shares 246,076 Value ($000) $4,867 Avg Close $19.10 Range $16.81 - $20.90

Q1 2015

Shares 740,776 Value ($000) $13,075 Avg Close $19.52 Range $16.70 - $23.70

Q4 2014

Shares 740,880 Value ($000) $17,218 Avg Close $25.01 Range $19.86 - $29.57

Q3 2014

Shares 683,776 Value ($000) $18,352,548 Avg Close $27.41 Range $23.60 - $30.06

Q2 2014

Shares 432,576 Value ($000) $12,475,492 Avg Close $28.92 Range $25.14 - $31.25

Q1 2014

Shares 310,976 Value ($000) $9,323,060 Avg Close $31.61 Range $29.12 - $33.42

Q4 2013

Shares 357,676 Value ($000) $11,134,454 Avg Close $27.41 Range $22.95 - $31.45

Q3 2013

Shares 681,100 Value ($000) $17,354,428 Avg Close $22.65 Range $19.35 - $26.03

Q2 2013

Shares 775,600 Value ($000) $15,294,832 Avg Close $21.24 Range $18.79 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,990	$19,258	$130.57	$112.10 - $146.16
Q3 2025	171,508	$23,088	$107.37	$77.04 - $137.63
Q2 2025	265,238	$20,673	$67.77	$49.10 - $80.89
Q1 2025	233,011	$13,326	$72.31	$54.63 - $90.86
Q4 2024	374,365	$28,729	$73.05	$56.13 - $84.97
Q3 2024	615,071	$35,693	$53.35	$45.92 - $60.27
Q2 2024	614,280	$30,646	$49.48	$40.74 - $56.62
Q1 2024	712,328	$30,324	$36.91	$30.95 - $43.06
Q4 2023	1,005,360	$33,388	$31.18	$28.96 - $34.24
Q3 2023	963,377	$31,531	$32.69	$28.89 - $36.19
Q2 2023	1,167,283	$35,567	$26.77	$23.48 - $31.00
Q1 2023	1,174,824	$28,971	$25.27	$21.88 - $28.20
Q4 2022	984,804	$21,607	$20.21	$16.28 - $22.85
Q3 2022	539,063	$8,760	$20.88	$15.90 - $23.55
Q2 2022	1,023,651	$21,906	$24.08	$20.75 - $27.94
Q1 2022	1,065,750	$26,164	$25.75	$22.75 - $27.86
Q4 2021	893,088	$21,416	$25.27	$21.47 - $29.38
Q2 2015	246,076	$4,867	$19.10	$16.81 - $20.90
Q1 2015	740,776	$13,075	$19.52	$16.70 - $23.70
Q4 2014	740,880	$17,218	$25.01	$19.86 - $29.57
Q3 2014	683,776	$18,352,548	$27.41	$23.60 - $30.06
Q2 2014	432,576	$12,475,492	$28.92	$25.14 - $31.25
Q1 2014	310,976	$9,323,060	$31.61	$29.12 - $33.42
Q4 2013	357,676	$11,134,454	$27.41	$22.95 - $31.45
Q3 2013	681,100	$17,354,428	$22.65	$19.35 - $26.03
Q2 2013	775,600	$15,294,832	$21.24	$18.79 - $23.18