PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 24,963 Value ($000) $494 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 67,626 Value ($000) $1,162 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 58,026 Value ($000) $1,349 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 34,779 Value ($000) $933 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 44,015 Value ($000) $1,269 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 38,664 Value ($000) $1,159 Avg Close $31.61 Range $29.12 - $33.42
Q4 2013
Shares 66,485 Value ($000) $2,070 Avg Close $27.41 Range $22.95 - $31.45
Q3 2013
Shares 64,962 Value ($000) $1,655 Avg Close $22.65 Range $19.35 - $26.03
Q2 2013
Shares 740,099 Value ($000) $14,594 Avg Close $21.24 Range $18.79 - $23.18
Q1 2013
Shares 471,929 Value ($000) $10,434 Avg Close $19.15 Range $15.14 - $22.52