PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,265 Value ($000) $231 Avg Close $25.66 Range $23.61 - $27.83

Q4 2017

Shares 8,321 Value ($000) $226 Avg Close $27.82 Range $25.45 - $29.82

Q3 2017

Shares 6,885 Value ($000) $203 Avg Close $26.64 Range $23.73 - $30.00

Q1 2017

Shares 9,708 Value ($000) $225 Avg Close $24.02 Range $21.98 - $29.19

Q1 2014

Shares 23,044 Value ($000) $691 Avg Close $31.61 Range $29.12 - $33.42

Q2 2013

Shares 11,103 Value ($000) $219 Avg Close $21.24 Range $18.79 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,265	$231	$25.66	$23.61 - $27.83
Q4 2017	8,321	$226	$27.82	$25.45 - $29.82
Q3 2017	6,885	$203	$26.64	$23.73 - $30.00
Q1 2017	9,708	$225	$24.02	$21.98 - $29.19
Q1 2014	23,044	$691	$31.61	$29.12 - $33.42
Q2 2013	11,103	$219	$21.24	$18.79 - $23.18