PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 33,568 Value ($000) $780 Avg Close $25.01 Range $19.86 - $29.57

Q3 2014

Shares 33,568 Value ($000) $901 Avg Close $27.41 Range $23.60 - $30.06

Q2 2014

Shares 33,568 Value ($000) $968 Avg Close $28.92 Range $25.14 - $31.25

Q1 2014

Shares 33,568 Value ($000) $1,006 Avg Close $31.61 Range $29.12 - $33.42

Q4 2013

Shares 48,263 Value ($000) $1,502 Avg Close $27.41 Range $22.95 - $31.45

Q3 2013

Shares 76,564 Value ($000) $1,950 Avg Close $22.65 Range $19.35 - $26.03

Q2 2013

Shares 64,713 Value ($000) $1,276 Avg Close $21.24 Range $18.79 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	33,568	$780	$25.01	$19.86 - $29.57
Q3 2014	33,568	$901	$27.41	$23.60 - $30.06
Q2 2014	33,568	$968	$28.92	$25.14 - $31.25
Q1 2014	33,568	$1,006	$31.61	$29.12 - $33.42
Q4 2013	48,263	$1,502	$27.41	$22.95 - $31.45
Q3 2013	76,564	$1,950	$22.65	$19.35 - $26.03
Q2 2013	64,713	$1,276	$21.24	$18.79 - $23.18