PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 64,222 Value ($000) $3,204 Avg Close $49.48 Range $40.74 - $56.62

Q1 2024

Shares 102,642 Value ($000) $4,369 Avg Close $36.91 Range $30.95 - $43.06

Q4 2023

Shares 106,432 Value ($000) $3,535 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 110,632 Value ($000) $3,621 Avg Close $32.69 Range $28.89 - $36.19

Q2 2023

Shares 117,182 Value ($000) $3,571 Avg Close $26.77 Range $23.48 - $31.00

Q1 2023

Shares 114,702 Value ($000) $2,829 Avg Close $25.27 Range $21.88 - $28.20

Q4 2022

Shares 114,702 Value ($000) $2,517 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 234,282 Value ($000) $3,807 Avg Close $20.88 Range $15.90 - $23.55

Q2 2022

Shares 298,342 Value ($000) $6,492 Avg Close $24.08 Range $20.75 - $27.94

Q1 2022

Shares 306,842 Value ($000) $7,309 Avg Close $25.75 Range $22.75 - $27.86

Q4 2021

Shares 288,538 Value ($000) $6,919 Avg Close $25.27 Range $21.47 - $29.38

Q3 2021

Shares 364,488 Value ($000) $8,926 Avg Close $26.87 Range $23.56 - $30.84

Q2 2021

Shares 299,508 Value ($000) $8,815 Avg Close $32.26 Range $28.80 - $36.03

Q1 2021

Shares 252,128 Value ($000) $8,353 Avg Close $32.92 Range $26.91 - $41.76

Q4 2020

Shares 254,683 Value ($000) $7,032 Avg Close $23.02 Range $17.27 - $29.02

Q3 2020

Shares 277,763 Value ($000) $5,011 Avg Close $17.70 Range $15.03 - $20.16

Q2 2020

Shares 229,193 Value ($000) $4,070 Avg Close $15.77 Range $12.75 - $19.42

Q1 2020

Shares 237,743 Value ($000) $3,780 Avg Close $19.48 Range $9.42 - $23.52

Q4 2019

Shares 242,343 Value ($000) $5,390 Avg Close $21.43 Range $18.69 - $23.73

Q3 2019

Shares 210,953 Value ($000) $4,137 Avg Close $19.99 Range $17.80 - $22.03

Q2 2019

Shares 205,063 Value ($000) $4,292 Avg Close $20.50 Range $18.03 - $23.98

Q1 2019

Shares 201,463 Value ($000) $4,166 Avg Close $21.04 Range $17.82 - $23.90

Q4 2018

Shares 48,533 Value ($000) $928 Avg Close $22.44 Range $17.99 - $25.20

Q3 2018

Shares 43,710 Value ($000) $1,085 Avg Close $26.21 Range $24.42 - $28.90

Q2 2018

Shares 31,908 Value ($000) $869 Avg Close $26.54 Range $24.57 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	64,222	$3,204	$49.48	$40.74 - $56.62
Q1 2024	102,642	$4,369	$36.91	$30.95 - $43.06
Q4 2023	106,432	$3,535	$31.18	$28.96 - $34.24
Q3 2023	110,632	$3,621	$32.69	$28.89 - $36.19
Q2 2023	117,182	$3,571	$26.77	$23.48 - $31.00
Q1 2023	114,702	$2,829	$25.27	$21.88 - $28.20
Q4 2022	114,702	$2,517	$20.21	$16.28 - $22.85
Q3 2022	234,282	$3,807	$20.88	$15.90 - $23.55
Q2 2022	298,342	$6,492	$24.08	$20.75 - $27.94
Q1 2022	306,842	$7,309	$25.75	$22.75 - $27.86
Q4 2021	288,538	$6,919	$25.27	$21.47 - $29.38
Q3 2021	364,488	$8,926	$26.87	$23.56 - $30.84
Q2 2021	299,508	$8,815	$32.26	$28.80 - $36.03
Q1 2021	252,128	$8,353	$32.92	$26.91 - $41.76
Q4 2020	254,683	$7,032	$23.02	$17.27 - $29.02
Q3 2020	277,763	$5,011	$17.70	$15.03 - $20.16
Q2 2020	229,193	$4,070	$15.77	$12.75 - $19.42
Q1 2020	237,743	$3,780	$19.48	$9.42 - $23.52
Q4 2019	242,343	$5,390	$21.43	$18.69 - $23.73
Q3 2019	210,953	$4,137	$19.99	$17.80 - $22.03
Q2 2019	205,063	$4,292	$20.50	$18.03 - $23.98
Q1 2019	201,463	$4,166	$21.04	$17.82 - $23.90
Q4 2018	48,533	$928	$22.44	$17.99 - $25.20
Q3 2018	43,710	$1,085	$26.21	$24.42 - $28.90
Q2 2018	31,908	$869	$26.54	$24.57 - $28.71