PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,748 Value ($000) $35 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 256,574 Value ($000) $35 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 292,114 Value ($000) $23 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 242,285 Value ($000) $14 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 228,505 Value ($000) $17 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 189,685 Value ($000) $11 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 171,446 Value ($000) $9 Avg Close $49.48 Range $40.74 - $56.62

Q1 2024

Shares 174,065 Value ($000) $7 Avg Close $36.91 Range $30.95 - $43.06

Q4 2023

Shares 122,795 Value ($000) $4 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 35,275 Value ($000) $1 Avg Close $32.69 Range $28.89 - $36.19

Q2 2023

Shares 50,565 Value ($000) $2 Avg Close $26.77 Range $23.48 - $31.00

Q1 2023

Shares 154,041 Value ($000) $4 Avg Close $25.27 Range $21.88 - $28.20

Q4 2022

Shares 163,240 Value ($000) $4 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 65,660 Value ($000) $1,067 Avg Close $20.88 Range $15.90 - $23.55

Q1 2020

Shares 54,395 Value ($000) $865 Avg Close $19.48 Range $9.42 - $23.52

Q4 2019

Shares 88,204 Value ($000) $1,962 Avg Close $21.43 Range $18.69 - $23.73

Q3 2019

Shares 77,084 Value ($000) $1,512 Avg Close $19.99 Range $17.80 - $22.03

Q2 2019

Shares 45,934 Value ($000) $961 Avg Close $20.50 Range $18.03 - $23.98

Q4 2017

Shares 54,758 Value ($000) $1,489 Avg Close $27.82 Range $25.45 - $29.82

Q3 2017

Shares 85,384 Value ($000) $2,512 Avg Close $26.64 Range $23.73 - $30.00

Q1 2014

Shares 14,876 Value ($000) $446 Avg Close $31.61 Range $29.12 - $33.42

Q4 2013

Shares 15,156 Value ($000) $472 Avg Close $27.41 Range $22.95 - $31.45

Q3 2013

Shares 23,519 Value ($000) $599 Avg Close $22.65 Range $19.35 - $26.03

Q2 2013

Shares 38,919 Value ($000) $767 Avg Close $21.24 Range $18.79 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,748	$35	$130.57	$112.10 - $146.16
Q3 2025	256,574	$35	$107.37	$77.04 - $137.63
Q2 2025	292,114	$23	$67.77	$49.10 - $80.89
Q1 2025	242,285	$14	$72.31	$54.63 - $90.86
Q4 2024	228,505	$17	$73.05	$56.13 - $84.97
Q3 2024	189,685	$11	$53.35	$45.92 - $60.27
Q2 2024	171,446	$9	$49.48	$40.74 - $56.62
Q1 2024	174,065	$7	$36.91	$30.95 - $43.06
Q4 2023	122,795	$4	$31.18	$28.96 - $34.24
Q3 2023	35,275	$1	$32.69	$28.89 - $36.19
Q2 2023	50,565	$2	$26.77	$23.48 - $31.00
Q1 2023	154,041	$4	$25.27	$21.88 - $28.20
Q4 2022	163,240	$4	$20.21	$16.28 - $22.85
Q3 2022	65,660	$1,067	$20.88	$15.90 - $23.55
Q1 2020	54,395	$865	$19.48	$9.42 - $23.52
Q4 2019	88,204	$1,962	$21.43	$18.69 - $23.73
Q3 2019	77,084	$1,512	$19.99	$17.80 - $22.03
Q2 2019	45,934	$961	$20.50	$18.03 - $23.98
Q4 2017	54,758	$1,489	$27.82	$25.45 - $29.82
Q3 2017	85,384	$2,512	$26.64	$23.73 - $30.00
Q1 2014	14,876	$446	$31.61	$29.12 - $33.42
Q4 2013	15,156	$472	$27.41	$22.95 - $31.45
Q3 2013	23,519	$599	$22.65	$19.35 - $26.03
Q2 2013	38,919	$767	$21.24	$18.79 - $23.18