PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $18 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 71 Value ($000) $10 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 101 Value ($000) $8 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 101 Value ($000) $6 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 147 Value ($000) $11 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 147 Value ($000) $9 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 147 Value ($000) $7 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 272 Value ($000) $12 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 272 Value ($000) $9 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 478 Value ($000) $16 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 538 Value ($000) $16 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 544 Value ($000) $13 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 634 Value ($000) $0 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 746 Value ($000) $12 Avg Close $20.88 Range $15.90 - $23.55
Q2 2022
Shares 746 Value ($000) $16 Avg Close $24.08 Range $20.75 - $27.94
Q3 2014
Shares 225 Value ($000) $6 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 229 Value ($000) $7 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 140 Value ($000) $4 Avg Close $31.61 Range $29.12 - $33.42
Q4 2013
Shares 185 Value ($000) $6 Avg Close $27.41 Range $22.95 - $31.45
Q3 2013
Shares 205 Value ($000) $5 Avg Close $22.65 Range $19.35 - $26.03
Q2 2013
Shares 183 Value ($000) $4 Avg Close $21.24 Range $18.79 - $23.18
Q1 2013
Shares 183 Value ($000) $4 Avg Close $19.15 Range $15.14 - $22.52