PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 451 Value ($000) $10 Avg Close $21.04 Range $17.82 - $23.90
Q4 2018
Shares 481 Value ($000) $9 Avg Close $22.44 Range $17.99 - $25.20
Q3 2018
Shares 603 Value ($000) $15 Avg Close $26.21 Range $24.42 - $28.90
Q2 2018
Shares 1,077 Value ($000) $29 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 582 Value ($000) $14 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 823 Value ($000) $22 Avg Close $27.82 Range $25.45 - $29.82
Q4 2016
Shares 42,929 Value ($000) $978 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 60,261 Value ($000) $1,241 Avg Close $18.87 Range $16.13 - $21.07
Q2 2016
Shares 60,385 Value ($000) $1,144 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 65,425 Value ($000) $1,590 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 86,206 Value ($000) $1,899 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 88,461 Value ($000) $1,585 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 76,104 Value ($000) $1,507 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 75,020 Value ($000) $1,290 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 74,049 Value ($000) $1,721 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 73,351 Value ($000) $1,969 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 63,741 Value ($000) $1,838 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 59,374 Value ($000) $1,780 Avg Close $31.61 Range $29.12 - $33.42
Q4 2013
Shares 51,631 Value ($000) $1,607 Avg Close $27.41 Range $22.95 - $31.45
Q3 2013
Shares 54,264 Value ($000) $1,383 Avg Close $22.65 Range $19.35 - $26.03
Q2 2013
Shares 53,447 Value ($000) $1,054 Avg Close $21.24 Range $18.79 - $23.18