PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252 Value ($000) $31 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 328 Value ($000) $45 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 259 Value ($000) $20 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 282 Value ($000) $15 Avg Close $72.31 Range $54.63 - $90.86

Q2 2018

Shares 100 Value ($000) $3 Avg Close $26.54 Range $24.57 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252	$31	$130.57	$112.10 - $146.16
Q3 2025	328	$45	$107.37	$77.04 - $137.63
Q2 2025	259	$20	$67.77	$49.10 - $80.89
Q1 2025	282	$15	$72.31	$54.63 - $90.86
Q2 2018	100	$3	$26.54	$24.57 - $28.71