PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003 Value ($000) $373 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 5,268 Value ($000) $723 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 3,009 Value ($000) $235 Avg Close $67.77 Range $49.10 - $80.89
Q4 2024
Shares 2,641 Value ($000) $202 Avg Close $73.05 Range $56.13 - $84.97
Q1 2024
Shares 261,525 Value ($000) $11,133 Avg Close $36.91 Range $30.95 - $43.06
Q2 2023
Shares 49,306 Value ($000) $1,502 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 50,301 Value ($000) $1,240 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 64,496 Value ($000) $1,415 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 75,196 Value ($000) $1,222 Avg Close $20.88 Range $15.90 - $23.55
Q2 2022
Shares 149,495 Value ($000) $3,253 Avg Close $24.08 Range $20.75 - $27.94
Q1 2022
Shares 173,895 Value ($000) $4,142 Avg Close $25.75 Range $22.75 - $27.86
Q4 2021
Shares 195,241 Value ($000) $4,682 Avg Close $25.27 Range $21.47 - $29.38
Q3 2021
Shares 202,160 Value ($000) $4,951 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 170,560 Value ($000) $5,020 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 93,889 Value ($000) $3,111 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 27,700 Value ($000) $765 Avg Close $23.02 Range $17.27 - $29.02