PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,675 Value ($000) $1,698 Avg Close $130.57 Range $112.10 - $146.16

Q2 2025

Shares 5,026 Value ($000) $392 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 9,587 Value ($000) $550 Avg Close $72.31 Range $54.63 - $90.86

Q3 2021

Shares 14,100 Value ($000) $345 Avg Close $26.87 Range $23.56 - $30.84

Q2 2021

Shares 18,700 Value ($000) $550 Avg Close $32.26 Range $28.80 - $36.03

Q4 2019

Shares 10,736 Value ($000) $239 Avg Close $21.43 Range $18.69 - $23.73

Q1 2019

Shares 10,757 Value ($000) $222 Avg Close $21.04 Range $17.82 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,675	$1,698	$130.57	$112.10 - $146.16
Q2 2025	5,026	$392	$67.77	$49.10 - $80.89
Q1 2025	9,587	$550	$72.31	$54.63 - $90.86
Q3 2021	14,100	$345	$26.87	$23.56 - $30.84
Q2 2021	18,700	$550	$32.26	$28.80 - $36.03
Q4 2019	10,736	$239	$21.43	$18.69 - $23.73
Q1 2019	10,757	$222	$21.04	$17.82 - $23.90