PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,768 Value ($000) $518 Avg Close $23.02 Range $17.27 - $29.02

Q3 2020

Shares 17,527 Value ($000) $316 Avg Close $17.70 Range $15.03 - $20.16

Q2 2020

Shares 16,448 Value ($000) $292 Avg Close $15.77 Range $12.75 - $19.42

Q1 2020

Shares 11,755 Value ($000) $187 Avg Close $19.48 Range $9.42 - $23.52

Q2 2019

Shares 7,251 Value ($000) $152 Avg Close $20.50 Range $18.03 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,768	$518	$23.02	$17.27 - $29.02
Q3 2020	17,527	$316	$17.70	$15.03 - $20.16
Q2 2020	16,448	$292	$15.77	$12.75 - $19.42
Q1 2020	11,755	$187	$19.48	$9.42 - $23.52
Q2 2019	7,251	$152	$20.50	$18.03 - $23.98