PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744 Value ($000) $92 Avg Close $130.57 Range $112.10 - $146.16

Q4 2023

Shares 16,516 Value ($000) $548 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 16,642 Value ($000) $545 Avg Close $32.69 Range $28.89 - $36.19

Q2 2023

Shares 8,046 Value ($000) $245 Avg Close $26.77 Range $23.48 - $31.00

Q2 2016

Shares 2,743 Value ($000) $52 Avg Close $21.60 Range $17.60 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744	$92	$130.57	$112.10 - $146.16
Q4 2023	16,516	$548	$31.18	$28.96 - $34.24
Q3 2023	16,642	$545	$32.69	$28.89 - $36.19
Q2 2023	8,046	$245	$26.77	$23.48 - $31.00
Q2 2016	2,743	$52	$21.60	$17.60 - $24.86