PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,736 Value ($000) $4,809 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 41,499 Value ($000) $5,699 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 17,698 Value ($000) $1,379 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 17,794 Value ($000) $1,022 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 21,301 Value ($000) $1,627 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 21,608 Value ($000) $1,255 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 22,827 Value ($000) $1,139 Avg Close $49.48 Range $40.74 - $56.62

Q1 2024

Shares 25,174 Value ($000) $1,072 Avg Close $36.91 Range $30.95 - $43.06

Q4 2023

Shares 25,505 Value ($000) $847 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 26,653 Value ($000) $872 Avg Close $32.69 Range $28.89 - $36.19

Q2 2023

Shares 27,026 Value ($000) $823 Avg Close $26.77 Range $23.48 - $31.00

Q1 2023

Shares 27,711 Value ($000) $683 Avg Close $25.27 Range $21.88 - $28.20

Q4 2022

Shares 28,487 Value ($000) $625 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 27,495 Value ($000) $447 Avg Close $20.88 Range $15.90 - $23.55

Q2 2022

Shares 30,066 Value ($000) $654 Avg Close $24.08 Range $20.75 - $27.94

Q1 2022

Shares 27,493 Value ($000) $655 Avg Close $25.75 Range $22.75 - $27.86

Q4 2021

Shares 24,730 Value ($000) $593 Avg Close $25.27 Range $21.47 - $29.38

Q3 2021

Shares 34,310 Value ($000) $840 Avg Close $26.87 Range $23.56 - $30.84

Q2 2021

Shares 24,624 Value ($000) $725 Avg Close $32.26 Range $28.80 - $36.03

Q1 2021

Shares 15,003 Value ($000) $497 Avg Close $32.92 Range $26.91 - $41.76

Q3 2015

Shares 10,908 Value ($000) $208 Avg Close $18.00 Range $15.97 - $20.00

Q2 2015

Shares 10,334 Value ($000) $201 Avg Close $19.10 Range $16.81 - $20.90

Q2 2014

Shares 7,689 Value ($000) $222 Avg Close $28.92 Range $25.14 - $31.25

Q4 2013

Shares 6,662 Value ($000) $207 Avg Close $27.41 Range $22.95 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,736	$4,809	$130.57	$112.10 - $146.16
Q3 2025	41,499	$5,699	$107.37	$77.04 - $137.63
Q2 2025	17,698	$1,379	$67.77	$49.10 - $80.89
Q1 2025	17,794	$1,022	$72.31	$54.63 - $90.86
Q4 2024	21,301	$1,627	$73.05	$56.13 - $84.97
Q3 2024	21,608	$1,255	$53.35	$45.92 - $60.27
Q2 2024	22,827	$1,139	$49.48	$40.74 - $56.62
Q1 2024	25,174	$1,072	$36.91	$30.95 - $43.06
Q4 2023	25,505	$847	$31.18	$28.96 - $34.24
Q3 2023	26,653	$872	$32.69	$28.89 - $36.19
Q2 2023	27,026	$823	$26.77	$23.48 - $31.00
Q1 2023	27,711	$683	$25.27	$21.88 - $28.20
Q4 2022	28,487	$625	$20.21	$16.28 - $22.85
Q3 2022	27,495	$447	$20.88	$15.90 - $23.55
Q2 2022	30,066	$654	$24.08	$20.75 - $27.94
Q1 2022	27,493	$655	$25.75	$22.75 - $27.86
Q4 2021	24,730	$593	$25.27	$21.47 - $29.38
Q3 2021	34,310	$840	$26.87	$23.56 - $30.84
Q2 2021	24,624	$725	$32.26	$28.80 - $36.03
Q1 2021	15,003	$497	$32.92	$26.91 - $41.76
Q3 2015	10,908	$208	$18.00	$15.97 - $20.00
Q2 2015	10,334	$201	$19.10	$16.81 - $20.90
Q2 2014	7,689	$222	$28.92	$25.14 - $31.25
Q4 2013	6,662	$207	$27.41	$22.95 - $31.45