PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,500 Value ($000) $1,717 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 12,500 Value ($000) $974 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 12,500 Value ($000) $718 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 12,500 Value ($000) $955 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 34,400 Value ($000) $1,998 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 34,400 Value ($000) $1,716 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 66,384 Value ($000) $2,826 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 66,384 Value ($000) $2,205 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 66,384 Value ($000) $2,173 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 66,384 Value ($000) $2,023 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 66,384 Value ($000) $1,637 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 66,384 Value ($000) $1,456 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 66,384 Value ($000) $1,079 Avg Close $20.88 Range $15.90 - $23.55
Q2 2022
Shares 1,507,642 Value ($000) $32,806 Avg Close $24.08 Range $20.75 - $27.94
Q1 2022
Shares 1,990,881 Value ($000) $47,423 Avg Close $25.75 Range $22.75 - $27.86
Q4 2021
Shares 1,996,146 Value ($000) $47,867 Avg Close $25.27 Range $21.47 - $29.38
Q3 2021
Shares 2,031,933 Value ($000) $49,762 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 2,036,333 Value ($000) $59,930 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 2,067,204 Value ($000) $68,486 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 2,094,850 Value ($000) $57,839 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 2,046,416 Value ($000) $36,917 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 2,029,516 Value ($000) $36,044 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 2,034,147 Value ($000) $32,343 Avg Close $19.48 Range $9.42 - $23.52
Q4 2019
Shares 2,332,641 Value ($000) $51,878 Avg Close $21.43 Range $18.69 - $23.73
Q3 2019
Shares 2,106,641 Value ($000) $41,311 Avg Close $19.99 Range $17.80 - $22.03
Q2 2019
Shares 2,013,556 Value ($000) $42,144 Avg Close $20.50 Range $18.03 - $23.98
Q1 2019
Shares 1,927,141 Value ($000) $39,853 Avg Close $21.04 Range $17.82 - $23.90
Q4 2018
Shares 1,906,830 Value ($000) $36,478 Avg Close $22.44 Range $17.99 - $25.20
Q3 2018
Shares 1,869,272 Value ($000) $46,396 Avg Close $26.21 Range $24.42 - $28.90
Q2 2018
Shares 1,861,150 Value ($000) $50,679 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 1,863,047 Value ($000) $46,539 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 1,660,833 Value ($000) $45,158 Avg Close $27.82 Range $25.45 - $29.82
Q3 2017
Shares 1,726,907 Value ($000) $50,806 Avg Close $26.64 Range $23.73 - $30.00
Q2 2017
Shares 1,912,109 Value ($000) $47,688 Avg Close $23.63 Range $21.83 - $25.74
Q1 2017
Shares 1,852,926 Value ($000) $43,025 Avg Close $24.02 Range $21.98 - $29.19
Q4 2016
Shares 1,820,979 Value ($000) $41,482 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 1,872,603 Value ($000) $38,576 Avg Close $18.87 Range $16.13 - $21.07
Q2 2016
Shares 1,874,790 Value ($000) $35,490 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 1,815,471 Value ($000) $44,116 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 1,930,804 Value ($000) $42,536 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 1,934,440 Value ($000) $34,646 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 1,905,571 Value ($000) $37,730 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 1,874,971 Value ($000) $32,231 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 1,503,097 Value ($000) $34,932 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 1,337,966 Value ($000) $35,911 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 1,066,379 Value ($000) $30,754 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 875,487 Value ($000) $26,247 Avg Close $31.61 Range $29.12 - $33.42
Q4 2013
Shares 328,064 Value ($000) $10,213 Avg Close $27.41 Range $22.95 - $31.45
Q3 2013
Shares 51,900 Value ($000) $1,322 Avg Close $22.65 Range $19.35 - $26.03
Q2 2013
Shares 51,900 Value ($000) $1,023 Avg Close $21.24 Range $18.79 - $23.18