PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $287 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 2,274 Value ($000) $312 Avg Close $107.37 Range $77.04 - $137.63
Q1 2025
Shares 20,626 Value ($000) $1,184 Avg Close $72.31 Range $54.63 - $90.86
Q4 2020
Shares 18,000 Value ($000) $497 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 18,000 Value ($000) $325 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 21,000 Value ($000) $373 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 21,000 Value ($000) $334 Avg Close $19.48 Range $9.42 - $23.52
Q4 2019
Shares 21,700 Value ($000) $483 Avg Close $21.43 Range $18.69 - $23.73
Q3 2019
Shares 21,700 Value ($000) $426 Avg Close $19.99 Range $17.80 - $22.03
Q2 2019
Shares 165,800 Value ($000) $3,470 Avg Close $20.50 Range $18.03 - $23.98
Q1 2019
Shares 220,600 Value ($000) $4,562 Avg Close $21.04 Range $17.82 - $23.90
Q4 2018
Shares 302,076 Value ($000) $5,779 Avg Close $22.44 Range $17.99 - $25.20
Q3 2018
Shares 311,190 Value ($000) $7,724 Avg Close $26.21 Range $24.42 - $28.90
Q2 2018
Shares 319,436 Value ($000) $8,698 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 316,676 Value ($000) $7,911 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 309,776 Value ($000) $8,423 Avg Close $27.82 Range $25.45 - $29.82
Q3 2017
Shares 317,076 Value ($000) $9,328 Avg Close $26.64 Range $23.73 - $30.00
Q2 2017
Shares 318,876 Value ($000) $7,953 Avg Close $23.63 Range $21.83 - $25.74
Q1 2017
Shares 312,876 Value ($000) $7,265 Avg Close $24.02 Range $21.98 - $29.19
Q4 2016
Shares 312,376 Value ($000) $7,116 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 317,376 Value ($000) $6,538 Avg Close $18.87 Range $16.13 - $21.07
Q2 2016
Shares 315,076 Value ($000) $5,964 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 305,276 Value ($000) $7,418 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 295,426 Value ($000) $6,508 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 278,926 Value ($000) $4,996 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 266,426 Value ($000) $5,275 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 257,226 Value ($000) $4,422 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 242,426 Value ($000) $5,634 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 211,926 Value ($000) $5,688 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 196,426 Value ($000) $5,665 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 180,826 Value ($000) $5,421 Avg Close $31.61 Range $29.12 - $33.42
Q4 2013
Shares 145,276 Value ($000) $4,522 Avg Close $27.41 Range $22.95 - $31.45
Q3 2013
Shares 98,714 Value ($000) $2,515 Avg Close $22.65 Range $19.35 - $26.03
Q2 2013
Shares 33,914 Value ($000) $669 Avg Close $21.24 Range $18.79 - $23.18