PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30,100 Value ($000) $535 Avg Close $15.77 Range $12.75 - $19.42

Q1 2020

Shares 34,107 Value ($000) $542 Avg Close $19.48 Range $9.42 - $23.52

Q4 2019

Shares 34,673 Value ($000) $771 Avg Close $21.43 Range $18.69 - $23.73

Q3 2017

Shares 18,467 Value ($000) $543 Avg Close $26.64 Range $23.73 - $30.00

Q2 2017

Shares 17,401 Value ($000) $434 Avg Close $23.63 Range $21.83 - $25.74

Q1 2017

Shares 13,846 Value ($000) $322 Avg Close $24.02 Range $21.98 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30,100	$535	$15.77	$12.75 - $19.42
Q1 2020	34,107	$542	$19.48	$9.42 - $23.52
Q4 2019	34,673	$771	$21.43	$18.69 - $23.73
Q3 2017	18,467	$543	$26.64	$23.73 - $30.00
Q2 2017	17,401	$434	$23.63	$21.83 - $25.74
Q1 2017	13,846	$322	$24.02	$21.98 - $29.19