PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,799 Value ($000) $347 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 7,729 Value ($000) $1,071 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 4,421 Value ($000) $345 Avg Close $67.77 Range $49.10 - $80.89

Q4 2024

Shares 19,484 Value ($000) $1,489 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 25,000 Value ($000) $1,452 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 30,150 Value ($000) $1,504 Avg Close $49.48 Range $40.74 - $56.62

Q1 2024

Shares 27,937 Value ($000) $1,189 Avg Close $36.91 Range $30.95 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,799	$347	$130.57	$112.10 - $146.16
Q3 2025	7,729	$1,071	$107.37	$77.04 - $137.63
Q2 2025	4,421	$345	$67.77	$49.10 - $80.89
Q4 2024	19,484	$1,489	$73.05	$56.13 - $84.97
Q3 2024	25,000	$1,452	$53.35	$45.92 - $60.27
Q2 2024	30,150	$1,504	$49.48	$40.74 - $56.62
Q1 2024	27,937	$1,189	$36.91	$30.95 - $43.06