PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,215 Value ($000) $2,261 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 19,043 Value ($000) $2,615 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 27,014 Value ($000) $2,105 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 30,076 Value ($000) $1,727 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 25,801 Value ($000) $1,971 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 35,863 Value ($000) $2,083 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 34,239 Value ($000) $1,708 Avg Close $49.48 Range $40.74 - $56.62
Q1 2021
Shares 76,606 Value ($000) $2,538 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 109,343 Value ($000) $3,019 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 120,716 Value ($000) $2,178 Avg Close $17.70 Range $15.03 - $20.16